Tour v472
BAX
BAXTER INTL INC
$28.86 +16.49%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (10:05am)
January 2026
|
▶ (7/30 10:10)
◀ 7/30 10:05 ▶

Option Volume

Detail
ℹ
Current (07/30 10:05am) 2,978
Calls: 2,408 (81%)
Puts: 570 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 23,945
Calls: 15,864 (66%)
Puts: 8,081 (34%)
Prior 7-Day Average 3,420
Calls: 2,266 (66%)
Puts: 1,154 (34%)
Current vs Prior 7-Day Avg -12.94%
Calls: +6.25%
Puts: -50.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:05am) $1.02M
Calls: $1.00M (98%)
Puts: $22.5K (2%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $5.43M
Calls: $4.53M (83%)
Puts: $898.9K (17%)
Prior 7-Day Average $775.4K
Calls: $647.0K (83%)
Puts: $128.4K (17%)
Current vs Prior 7-Day Avg +31.98%
Calls: +54.69%
Puts: -82.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:05am) 0.24
Prior 1.00
Current vs Prior -76.33%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -51.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:05am) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 661,193
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 94,456
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.14% | 9.22%10.57% | 12.23%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -41.51% | -13.64%-12.53% | -9.61%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -38.53% | -26.57%-12.53% | -9.61%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -41.51% | -13.64%-13.60% | -17.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.96% | 68.32%
Calls: 88.96% | 121.87%
Puts: -- | --
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior -47.56% | +41.57%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg -29.78% | +48.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.00M) vs puts ($22.5K). Extreme bullish P/C ratio of 0.24 - heavy call buying (2,408 calls vs 570 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (59,321 calls vs 30,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.904.20$4.057.4%340.923.0K
$24.00Jul 314.805.30$5.059.9%30.89162
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 144.105.20$4.6523.7%321.00180
$25.00Aug 142.804.30$3.5542.3%--1.0043
$24.50Jul 313.705.50$4.6039.1%--0.9938
$25.00Aug 213.904.20$4.057.4%340.923.0K
$24.00Jul 314.805.30$5.059.9%30.89162
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.751.45$1.1063.6%111.002
$25.00Aug 140.000.75$0.38197.4%11.0030
$30.00Aug 211.552.75$2.1555.8%30.66--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 746, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.75$0.6339.7%1750.39129
$30.00Jul 310.050.20$0.13115.4%560.25--
$30.00Aug 70.300.55$0.4358.1%350.302
$25.00Aug 213.904.20$4.057.4%340.923.0K
$24.00Aug 144.105.20$4.6523.7%321.00180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.100.40$0.25120.0%1290.241
$27.00Aug 280.300.80$0.5590.9%1000.28--
$28.00Aug 70.050.75$0.40175.0%350.34--
$30.00Jul 310.751.45$1.1063.6%111.002
$25.00Sep 40.000.75$0.38197.4%100.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 270.3%, max 687.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 21337.6%42.9%687.7%16150
$25.00Jul 31Aug 28331.1%51.0%548.8%5279
$24.00Jul 31Aug 21324.9%75.9%328.2%3175
$27.00Jul 31Sep 4187.8%54.5%244.7%8215
$28.00Jul 31Aug 28108.9%34.5%216.0%1442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Sep 4331.1%45.9%621.6%1047
$23.50Jul 31Aug 7377.0%123.4%205.6%1170
$28.00Jul 31Aug 7108.9%39.8%173.5%1641
$26.00Aug 7Aug 2183.0%42.9%93.7%510
$30.00Jul 31Aug 2151.0%33.2%53.3%142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 19.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.00Jul 31$0.10$1.90$0.1019.00$30.10
$30.00$32.50Aug 21$0.50$2.00$0.504.00$30.50
$25.50$26.00Jul 31$0.12$0.38$0.123.17$25.62
$29.00$30.00Jul 31$0.27$0.73$0.272.70$29.27
$29.00$30.00Aug 7$0.32$0.68$0.322.12$29.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 28$0.17$1.83$0.1710.76$26.83
$29.00$28.00Jul 31$0.18$0.82$0.184.56$28.82
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88
$30.00$26.00Aug 21$1.95$2.05$1.951.05$28.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.67, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.85$0.85$0.155.67$25.85
$28.00$29.00Aug 7$0.83$0.83$0.174.88$28.83
$29.00$30.00Aug 21$0.77$0.77$0.233.35$29.77
$27.00$29.00Aug 14$1.52$1.52$0.483.17$28.52
$24.50$25.00Jul 31$0.35$0.35$0.152.33$24.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.67$0.67$0.332.03$29.33
$30.00$26.00Aug 21$1.95$1.95$2.050.95$28.05
$25.00$24.50Aug 7$0.12$0.12$0.380.32$24.88
$29.00$28.00Jul 31$0.18$0.18$0.820.22$28.82
$27.00$25.00Aug 28$0.17$0.17$1.830.09$26.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.10377.0%123.4%
$26.00Jul 31Aug 7$0.12337.6%83.0%
$27.00Jul 31Aug 7$0.15187.8%82.2%
$30.00Jul 31Aug 7$0.3051.0%54.0%
$29.00Jul 31Aug 7$0.3578.8%52.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.15108.9%39.8%
$24.50Jul 31Aug 7$0.35159.7%107.2%
$30.00Jul 31Aug 21$1.0551.0%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.88% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 31$0.40$0.43$0.83$28.17$29.832.88%
$30.00Jul 31$0.13$1.10$1.23$28.77$31.234.26%
$28.00Jul 31$1.63$0.25$1.88$26.12$29.886.51%
$28.00Aug 7$1.58$0.40$1.98$26.02$29.986.86%
$30.00Aug 21$0.63$2.15$2.78$27.22$32.789.63%
$27.00Aug 28$2.55$0.55$3.10$23.90$30.1010.74%
$26.00Aug 21$3.20$0.20$3.40$22.60$29.4011.78%
$26.00Aug 7$3.30$0.43$3.73$22.27$29.7312.92%
$25.00Aug 14$3.55$0.38$3.93$21.07$28.9313.62%
$24.50Jul 31$4.60$0.03$4.63$19.87$29.1316.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.14% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$26.00Aug 21$0.13$0.20$0.33$25.67$32.83
$30.00$28.00Jul 31$0.13$0.25$0.38$27.62$30.38
$30.00$24.00Jul 31$0.13$0.38$0.51$23.49$30.51
$30.00$29.00Jul 31$0.13$0.43$0.56$28.44$30.56
$30.00$23.50Jul 31$0.13$0.48$0.61$22.89$30.61
$30.00$25.00Jul 31$0.13$0.60$0.73$24.27$30.73
$30.00$23.50Aug 7$0.43$0.35$0.78$22.72$30.78
$30.00$24.50Aug 7$0.43$0.38$0.81$23.69$30.81
$30.00$28.00Aug 7$0.43$0.40$0.83$27.17$30.83
$30.00$26.00Aug 21$0.63$0.20$0.83$25.17$30.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.25, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2529/30Jul 31$0.84$0.165.25$24.16$29.84
24/2527/28Aug 7$0.82$0.184.56$24.18$27.82
25/2728/30Aug 28$1.14$0.861.33$25.86$29.14
24/2529/30Aug 7$0.44$0.560.79$24.56$29.44
24/2530/32Jul 31$0.67$1.330.50$24.33$30.67
28/2930/32Jul 31$0.28$1.720.16$28.72$30.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 14$0.10$0.909.00
$24.00$24.50$25.00Jul 31$0.10$0.404.00
$23.50$24.00$24.50Jul 31$0.15$0.352.33
$26.00$27.00$28.00Aug 7$0.32$0.682.12
$24.00$25.00$26.00Aug 21$0.35$0.651.86
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.49$0.511.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.95, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 28-$0.16$1.84
$25.00$27.001:2Aug 28-$0.60$1.40
$27.50$29.001:2Aug 21-$0.47$1.03
$29.00$30.001:2Aug 7-$0.11$0.89
$27.00$28.001:2Aug 7-$0.88$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Jul 31-$0.95$2.05
$27.00$25.001:2Aug 28-$0.21$1.79
$28.00$26.001:2Aug 7-$0.46$1.54
$29.00$28.001:2Jul 31-$0.07$0.93
$24.50$23.501:2Aug 7-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.25%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.650.560.5%2.25%2.74%7--
$30.00Sep 4$0.600.414.0%2.08%6.03%5--
$30.00Aug 28$0.550.404.0%1.91%5.86%4--
$29.00Aug 7$0.500.460.5%1.73%2.22%8--
$30.00Aug 21$0.500.394.0%1.73%5.68%175129
$29.00Aug 14$0.450.500.5%1.56%2.04%--57
$30.00Aug 7$0.300.304.0%1.04%4.99%352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,408
Total Puts 570
Put/Call Ratio 0.24
Net Difference 1,838

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 15,864
Total Puts 8,081
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All