Tour v472
BAX
BAXTER INTL INC
$28.82 +16.33%
(7/30 09:55) ◀
|
Thursday, July 30, 2026 (10:00am)
January 2026
|
▶ (7/30 10:05)
◀ 7/30 10:00 ▶

Option Volume

Detail
ℹ
Current (07/30 10:00am) 2,875
Calls: 2,323 (81%)
Puts: 552 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22,834
Calls: 14,855 (65%)
Puts: 7,979 (35%)
Prior 7-Day Average 3,262
Calls: 2,122 (65%)
Puts: 1,139 (35%)
Current vs Prior 7-Day Avg -11.86%
Calls: +9.46%
Puts: -51.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:00am) $986.2K
Calls: $966.4K (98%)
Puts: $19.8K (2%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $5.10M
Calls: $4.21M (82%)
Puts: $895.6K (18%)
Prior 7-Day Average $728.9K
Calls: $600.9K (82%)
Puts: $127.9K (18%)
Current vs Prior 7-Day Avg +35.31%
Calls: +60.82%
Puts: -84.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:00am) 0.24
Prior 1.00
Current vs Prior -76.24%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -52.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:00am) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 661,193
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 94,456
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.87% | 9.23%10.58% | 12.25%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -43.70% | -13.52%-12.41% | -9.49%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -40.84% | -26.46%-12.41% | -9.49%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -43.70% | -13.52%-13.49% | -17.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.23% | 68.32%
Calls: 103.23% | 121.87%
Puts: -- | --
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior -39.15% | +41.57%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg -18.51% | +48.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($966.4K) vs puts ($19.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (2,323 calls vs 552 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (59,321 calls vs 30,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.904.20$4.057.4%340.923.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 144.105.20$4.6523.7%321.00180
$25.00Aug 142.804.30$3.5542.3%--1.0043
$26.00Aug 141.903.50$2.7059.3%--1.0046
$24.50Jul 313.705.50$4.6039.1%--0.9938
$25.00Aug 213.904.20$4.057.4%340.923.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.752.60$1.68110.1%11.002
$25.00Aug 140.000.75$0.38197.4%11.0030
$30.00Aug 211.552.75$2.1555.8%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 712, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.70$0.6033.3%1750.39129
$30.00Jul 310.050.20$0.13115.4%540.24--
$30.00Aug 70.300.55$0.4358.1%350.302
$25.00Aug 213.904.20$4.057.4%340.923.0K
$24.00Aug 144.105.20$4.6523.7%321.00180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.100.40$0.25120.0%1290.241
$27.00Aug 280.300.80$0.5590.9%1000.28--
$28.00Aug 70.050.75$0.40175.0%350.34--
$25.00Sep 40.000.75$0.38197.4%100.16--
$29.00Jul 310.000.85$0.43197.7%80.491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 244.8%, max 679.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 21333.9%42.9%679.3%13150
$25.00Jul 31Aug 28327.8%51.0%542.3%5279
$24.00Jul 31Aug 21321.9%75.9%324.3%2175
$27.00Jul 31Sep 4184.5%54.5%238.7%2215
$23.50Jul 31Aug 7373.9%123.3%203.1%--181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Sep 4327.8%45.9%614.5%1047
$23.50Jul 31Aug 7373.9%123.3%203.1%1170
$28.00Jul 31Aug 7105.9%39.8%165.9%1641
$26.00Aug 7Aug 2183.0%42.9%93.7%510
$30.00Jul 31Aug 2154.3%32.3%67.8%42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 19.00, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.00Jul 31$0.10$1.90$0.1019.00$30.10
$30.00$32.50Aug 21$0.22$2.28$0.2210.36$30.22
$24.00$24.50Jul 31$0.10$0.40$0.104.00$24.10
$29.00$30.00Jul 31$0.22$0.78$0.223.55$29.22
$25.50$26.00Jul 31$0.12$0.38$0.123.17$25.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 28$0.17$1.83$0.1710.76$26.83
$29.00$28.00Jul 31$0.18$0.82$0.184.56$28.82
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88
$30.00$26.00Aug 21$1.95$2.05$1.951.05$28.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 5.67, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.85$0.85$0.155.67$27.85
$25.00$26.00Aug 14$0.85$0.85$0.155.67$25.85
$25.00$26.00Aug 21$0.85$0.85$0.155.67$25.85
$28.00$29.00Aug 7$0.83$0.83$0.174.88$28.83
$29.00$30.00Aug 21$0.80$0.80$0.204.00$29.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$26.00Aug 21$1.95$1.95$2.050.95$28.05
$25.00$24.50Aug 7$0.12$0.12$0.380.32$24.88
$29.00$28.00Jul 31$0.18$0.18$0.820.22$28.82
$27.00$25.00Aug 28$0.17$0.17$1.830.09$26.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.25, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.10373.9%123.3%
$26.00Jul 31Aug 7$0.12333.9%83.0%
$24.00Jul 31Aug 7$0.15321.9%116.7%
$27.00Jul 31Aug 7$0.23184.5%82.2%
$30.00Jul 31Aug 7$0.3054.3%54.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.15105.9%39.8%
$24.50Jul 31Aug 7$0.35157.6%107.2%
$30.00Jul 31Aug 21$0.4754.3%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.71% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 31$0.35$0.43$0.78$28.22$29.782.71%
$28.00Jul 31$1.55$0.25$1.80$26.20$29.806.25%
$30.00Jul 31$0.13$1.68$1.81$28.19$31.816.28%
$28.00Aug 7$1.58$0.40$1.98$26.02$29.986.87%
$30.00Aug 21$0.60$2.15$2.75$27.25$32.759.54%
$27.00Aug 28$2.55$0.55$3.10$23.90$30.1010.76%
$26.00Aug 21$3.20$0.20$3.40$22.60$29.4011.80%
$26.00Aug 7$3.30$0.43$3.73$22.27$29.7312.94%
$25.00Aug 14$3.55$0.38$3.93$21.07$28.9313.64%
$24.50Jul 31$4.60$0.03$4.63$19.87$29.1316.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.32% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$28.00Jul 31$0.13$0.25$0.38$27.62$30.38
$30.00$24.00Jul 31$0.13$0.38$0.51$23.49$30.51
$30.00$29.00Jul 31$0.13$0.43$0.56$28.44$30.56
$32.50$26.00Aug 21$0.38$0.20$0.58$25.42$33.08
$30.00$23.50Jul 31$0.13$0.48$0.61$22.89$30.61
$30.00$25.00Jul 31$0.13$0.60$0.73$24.27$30.73
$30.00$23.50Aug 7$0.43$0.35$0.78$22.72$30.78
$30.00$26.00Aug 21$0.60$0.20$0.80$25.20$30.80
$30.00$24.50Aug 7$0.43$0.38$0.81$23.69$30.81
$30.00$28.00Aug 7$0.43$0.40$0.83$27.17$30.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.76, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2529/30Jul 31$0.79$0.213.76$24.21$29.79
24/2526/27Aug 7$0.79$0.213.76$24.21$26.79
24/2529/30Aug 7$0.44$0.560.79$24.56$29.44
24/2530/32Jul 31$0.67$1.330.50$24.33$30.67
28/2930/32Jul 31$0.28$1.720.16$28.72$30.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.55, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 7$0.22$0.783.55
$24.00$25.00$26.00Aug 14$0.25$0.753.00
$25.00$26.00$27.00Aug 7$0.28$0.722.57
$24.00$25.00$26.00Aug 21$0.35$0.651.86
$28.00$29.00$30.00Aug 7$0.51$0.490.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.16, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21-$0.16$2.34
$25.00$27.001:2Aug 28-$0.60$1.40
$27.50$29.001:2Aug 21-$0.47$1.03
$29.00$30.001:2Aug 7-$0.11$0.89
$27.00$28.001:2Aug 7-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Jul 31-$0.95$2.05
$27.00$25.001:2Aug 28-$0.21$1.79
$28.00$26.001:2Aug 7-$0.46$1.54
$29.00$28.001:2Jul 31-$0.07$0.93
$24.50$23.501:2Aug 7-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.26%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.650.560.6%2.26%2.88%7--
$30.00Sep 4$0.600.414.1%2.08%6.18%5--
$30.00Aug 28$0.550.404.1%1.91%6.00%4--
$29.00Aug 7$0.500.460.6%1.73%2.36%4--
$30.00Aug 21$0.500.394.1%1.73%5.83%175129
$29.00Aug 14$0.450.500.6%1.56%2.19%--57
$30.00Aug 7$0.300.304.1%1.04%5.14%352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,323
Total Puts 552
Put/Call Ratio 0.24
Net Difference 1,771

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 14,855
Total Puts 7,979
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All