Tour v472
BAX
BAXTER INTL INC
$28.72 +15.95%
(7/30 09:50) ◀
|
Thursday, July 30, 2026 (9:55am)
January 2026
|
▶ (7/30 10:00)
◀ 7/30 09:55 ▶

Option Volume

Detail
ℹ
Current (07/30 9:55am) 2,761
Calls: 2,223 (81%)
Puts: 538 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 21,403
Calls: 13,582 (63%)
Puts: 7,821 (37%)
Prior 7-Day Average 3,057
Calls: 1,940 (63%)
Puts: 1,117 (37%)
Current vs Prior 7-Day Avg -9.70%
Calls: +14.57%
Puts: -51.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:55am) $899.4K
Calls: $880.0K (98%)
Puts: $19.5K (2%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $4.71M
Calls: $3.82M (81%)
Puts: $889.1K (19%)
Prior 7-Day Average $672.3K
Calls: $545.3K (81%)
Puts: $127.0K (19%)
Current vs Prior 7-Day Avg +33.79%
Calls: +61.38%
Puts: -84.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:55am) 0.24
Prior 1.00
Current vs Prior -75.80%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -53.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:55am) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 661,193
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 94,456
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.89% | 9.26%10.62% | 13.16%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -43.50% | -13.22%-12.10% | -2.74%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -40.63% | -26.21%-12.10% | -2.74%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -43.50% | -13.22%-13.18% | -11.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.23% | 68.32%
Calls: 103.23% | 121.87%
Puts: -- | --
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior -39.15% | +41.57%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg -18.51% | +48.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($880.0K) vs puts ($19.5K). Extreme bullish P/C ratio of 0.24 - heavy call buying (2,223 calls vs 538 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (59,321 calls vs 30,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 75.506.00$5.758.7%361.00329
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 75.506.00$5.758.7%361.00329
$24.00Aug 144.105.20$4.6523.7%321.00180
$25.00Aug 142.804.30$3.5542.3%--1.0043
$26.00Aug 141.903.50$2.7059.3%--1.0046
$24.50Jul 313.705.50$4.6039.1%--0.9938
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.000.75$0.38197.4%11.0030
$30.00Aug 211.552.75$2.1555.8%30.70--
$29.00Jul 310.000.85$0.43197.7%80.551

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 750, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.70$0.6033.3%1750.39129
$30.00Jul 310.050.20$0.13115.4%540.23--
$23.00Aug 75.506.00$5.758.7%361.00329
$30.00Aug 70.200.45$0.3375.8%330.272
$24.00Aug 144.105.20$4.6523.7%321.00180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.150.40$0.2889.3%1290.261
$27.00Aug 280.300.80$0.5590.9%1000.28--
$28.00Aug 70.050.75$0.40175.0%350.34--
$25.00Sep 40.000.75$0.38197.4%100.16--
$29.00Jul 310.000.85$0.43197.7%80.551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 268.7%, max 676.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 21332.2%42.8%676.0%13150
$25.00Jul 31Aug 28326.3%51.0%539.4%5279
$23.00Jul 31Aug 28368.4%77.2%377.4%9216
$24.00Jul 31Aug 21320.6%75.9%322.6%2175
$27.00Jul 31Sep 4182.9%54.5%235.8%2215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Sep 4326.3%45.9%611.2%1047
$23.00Jul 31Aug 21368.4%87.3%322.1%--43
$23.50Jul 31Aug 7372.4%126.1%195.3%--170
$28.00Jul 31Aug 7108.5%39.8%172.6%1641
$26.00Aug 7Aug 2183.0%42.8%93.8%510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 19.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.00Jul 31$0.10$1.90$0.1019.00$30.10
$30.00$32.50Aug 21$0.22$2.28$0.2210.36$30.22
$29.00$30.00Jul 31$0.20$0.80$0.204.00$29.20
$29.00$30.00Aug 7$0.42$0.58$0.421.38$29.42
$27.00$30.00Sep 4$1.28$1.72$1.281.34$28.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 28$0.17$1.83$0.1710.76$26.83
$29.00$28.00Jul 31$0.15$0.85$0.155.67$28.85
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88
$30.00$26.00Aug 21$1.95$2.05$1.951.05$28.05
$23.50$23.00Aug 7$0.33$0.17$0.330.52$23.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.67, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.85$0.85$0.155.67$27.85
$25.00$26.00Aug 14$0.85$0.85$0.155.67$25.85
$28.00$29.00Aug 7$0.83$0.83$0.174.88$28.83
$29.00$30.00Aug 21$0.80$0.80$0.204.00$29.80
$23.00$25.00Aug 28$1.60$1.60$0.404.00$24.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Aug 7$0.33$0.33$0.171.94$23.17
$30.00$26.00Aug 21$1.95$1.95$2.050.95$28.05
$25.00$24.50Aug 7$0.12$0.12$0.380.32$24.88
$29.00$28.00Jul 31$0.15$0.15$0.850.18$28.85
$27.00$25.00Aug 28$0.17$0.17$1.830.09$26.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.10372.4%126.1%
$26.00Jul 31Aug 7$0.12332.2%83.0%
$30.00Jul 31Aug 7$0.2055.3%47.2%
$27.00Jul 31Aug 7$0.23182.9%82.1%
$29.00Jul 31Aug 7$0.4268.8%52.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.12108.5%39.8%
$24.50Jul 31Aug 7$0.35156.6%107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.65% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 31$0.33$0.43$0.76$28.24$29.762.65%
$28.00Jul 31$1.55$0.28$1.83$26.17$29.836.37%
$28.00Aug 7$1.58$0.40$1.98$26.02$29.986.89%
$30.00Aug 21$0.60$2.15$2.75$27.25$32.759.58%
$26.00Aug 21$3.20$0.20$3.40$22.60$29.4011.84%
$27.00Aug 28$3.00$0.55$3.55$23.45$30.5512.36%
$26.00Aug 7$3.30$0.43$3.73$22.27$29.7312.99%
$25.00Aug 14$3.55$0.38$3.93$21.07$28.9313.68%
$24.50Jul 31$4.60$0.03$4.63$19.87$29.1316.12%
$25.00Aug 7$4.25$0.50$4.75$20.25$29.7516.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.43% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$28.00Jul 31$0.13$0.28$0.41$27.59$30.41
$30.00$24.00Jul 31$0.13$0.38$0.51$23.49$30.51
$30.00$23.00Jul 31$0.13$0.38$0.51$22.49$30.51
$32.50$26.00Aug 21$0.38$0.20$0.58$25.42$33.08
$30.00$23.50Jul 31$0.13$0.48$0.61$22.89$30.61
$30.00$24.50Aug 7$0.33$0.38$0.71$23.79$30.71
$30.00$23.50Aug 7$0.33$0.38$0.71$22.79$30.71
$30.00$25.00Jul 31$0.13$0.60$0.73$24.27$30.73
$30.00$28.00Aug 7$0.33$0.40$0.73$27.27$30.73
$30.00$26.00Aug 7$0.33$0.43$0.76$25.24$30.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.76, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 7$0.79$0.213.76$24.21$26.79
24/2529/30Jul 31$0.77$0.233.35$24.23$29.77
23/2429/30Aug 7$0.75$0.253.00$22.75$29.75
24/2529/30Aug 7$0.54$0.461.17$24.46$29.54
24/2530/32Jul 31$0.67$1.330.50$24.33$30.67
28/2930/32Jul 31$0.25$1.750.14$28.75$30.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$25.00$27.00Aug 28$0.10$1.9019.00
$24.00$24.50$25.00Jul 31$0.05$0.459.00
$23.00$24.00$25.00Aug 14$0.20$0.804.00
$27.00$28.00$29.00Aug 7$0.22$0.783.55
$24.00$25.00$26.00Aug 14$0.25$0.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.56, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21-$0.16$2.34
$27.50$29.001:2Aug 21-$0.47$1.03
$25.00$27.001:2Aug 28-$1.50$0.50
$27.00$28.001:2Aug 7-$0.53$0.47
$27.00$28.001:2Jul 31-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$23.001:2Aug 21-$0.56$2.44
$28.00$25.001:2Jul 31-$0.92$2.08
$27.00$25.001:2Aug 28-$0.21$1.79
$25.00$23.001:2Aug 14-$0.38$1.62
$28.00$26.001:2Aug 7-$0.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.26%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.650.561.0%2.26%3.24%7--
$30.00Sep 4$0.600.414.5%2.09%6.55%5--
$30.00Aug 28$0.550.404.5%1.92%6.37%4--
$29.00Aug 7$0.500.461.0%1.74%2.72%4--
$30.00Aug 21$0.500.394.5%1.74%6.20%175129
$29.00Aug 14$0.450.491.0%1.57%2.54%--57
$30.00Aug 7$0.200.274.5%0.70%5.15%332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,223
Total Puts 538
Put/Call Ratio 0.24
Net Difference 1,685

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 13,582
Total Puts 7,821
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All