Tour v472
BAX
BAXTER INTL INC
$28.65 +15.66%
(7/30 09:45) ◀
|
Thursday, July 30, 2026 (9:50am)
January 2026
|
▶ (7/30 09:55)
◀ 7/30 09:50 ▶

Option Volume

Detail
ℹ
Current (07/30 9:50am) 2,576
Calls: 2,051 (80%)
Puts: 525 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18,827
Calls: 11,531 (61%)
Puts: 7,296 (39%)
Prior 7-Day Average 3,137
Calls: 1,647 (61%)
Puts: 1,042 (39%)
Current vs Prior 7-Day Avg -17.91%
Calls: +24.51%
Puts: -49.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:50am) $850.0K
Calls: $830.9K (98%)
Puts: $19.1K (2%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $3.86M
Calls: $2.99M (77%)
Puts: $870.0K (23%)
Prior 7-Day Average $642.7K
Calls: $426.6K (77%)
Puts: $124.3K (23%)
Current vs Prior 7-Day Avg +32.26%
Calls: +94.79%
Puts: -84.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:50am) 0.26
Prior 1.00
Current vs Prior -74.40%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -55.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:50am) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 571,807
Calls: 366,362 (64%)
Puts: 205,445 (36%)
Prior 7-Day Average 95,301
Calls: 61,060 (64%)
Puts: 34,240 (36%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.91% | 9.35%10.65% | 13.30%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -43.37% | -12.35%-11.89% | -1.73%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -40.48% | -25.47%-11.89% | -1.73%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -43.37% | -12.35%-12.97% | -10.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.23% | 68.89%
Calls: 103.23% | 121.87%
Puts: -- | --
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior -39.15% | +42.75%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg -18.51% | +49.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($830.9K) vs puts ($19.1K). Extreme bullish P/C ratio of 0.26 - heavy call buying (2,051 calls vs 525 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (59,321 calls vs 30,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.60$0.5518.2%1250.38129
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 313.705.50$4.6039.1%--1.0038
$23.00Aug 75.506.10$5.8010.3%360.97329
$23.00Jul 315.306.90$6.1026.2%90.9147
$23.00Aug 215.607.10$6.3523.6%--0.9132
$24.00Jul 314.105.90$5.0036.0%20.90162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.552.75$2.1555.8%30.77--
$29.00Jul 310.000.85$0.43197.7%80.731

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 683, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.60$0.5518.2%1250.38129
$30.00Jul 310.050.15$0.10100.0%540.21--
$23.00Aug 75.506.10$5.8010.3%360.97329
$24.00Aug 144.106.10$5.1039.2%320.84180
$25.00Aug 213.704.10$3.9010.3%320.863.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.150.40$0.2889.3%1290.271
$27.00Aug 280.300.80$0.5590.9%1000.28--
$28.00Aug 70.050.75$0.40175.0%350.34--
$25.00Sep 40.000.75$0.38197.4%100.16--
$29.00Jul 310.000.85$0.43197.7%80.731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 285.6%, max 609.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Aug 28325.7%51.0%538.2%5279
$26.00Jul 31Aug 21331.5%54.6%507.6%13150
$23.00Jul 31Aug 28367.9%77.2%376.7%9216
$24.00Jul 31Aug 21320.0%75.8%322.0%2175
$27.00Jul 31Sep 4182.1%54.5%234.3%2215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Sep 4325.7%45.9%609.9%1047
$23.00Jul 31Aug 21367.9%87.3%321.6%--43
$23.50Jul 31Aug 7371.9%126.5%194.1%--170
$28.00Jul 31Aug 7106.7%40.3%164.9%1641
$24.50Jul 31Aug 7156.3%107.5%45.4%5533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 13.71, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.17$2.33$0.1713.71$30.17
$29.00$30.00Jul 31$0.23$0.77$0.233.35$29.23
$26.00$27.00Aug 14$0.30$0.70$0.302.33$26.30
$27.00$30.00Sep 4$1.28$1.72$1.281.34$28.28
$29.00$30.00Aug 7$0.47$0.53$0.471.13$29.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 28$0.17$1.83$0.1710.76$26.83
$29.00$28.00Jul 31$0.15$0.85$0.155.67$28.85
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88
$30.00$23.00Aug 21$1.77$5.23$1.772.95$28.23
$23.50$23.00Aug 7$0.33$0.17$0.330.52$23.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.67, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.85$0.85$0.155.67$27.85
$23.00$24.00Aug 14$0.85$0.85$0.155.67$23.85
$29.00$30.00Aug 21$0.85$0.85$0.155.67$29.85
$23.00$25.00Aug 28$1.60$1.60$0.404.00$24.60
$26.00$27.00Jul 31$0.78$0.78$0.223.55$26.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Aug 7$0.33$0.33$0.171.94$23.17
$30.00$23.00Aug 21$1.77$1.77$5.230.34$28.23
$25.00$24.50Aug 7$0.12$0.12$0.380.32$24.88
$29.00$28.00Jul 31$0.15$0.15$0.850.18$28.85
$27.00$25.00Aug 28$0.17$0.17$1.830.09$26.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.23, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.10371.9%126.5%
$26.00Jul 31Aug 7$0.12331.5%83.4%
$27.00Jul 31Aug 7$0.23182.1%82.6%
$30.00Jul 31Aug 7$0.2350.3%46.8%
$29.00Jul 31Aug 7$0.4757.6%55.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.12106.7%40.3%
$24.50Jul 31Aug 7$0.35156.3%107.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.65% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 31$0.33$0.43$0.76$28.24$29.762.65%
$28.00Jul 31$1.55$0.28$1.83$26.17$29.836.39%
$28.00Aug 7$1.58$0.40$1.98$26.02$29.986.91%
$30.00Aug 21$0.55$2.15$2.70$27.30$32.709.42%
$27.00Aug 28$3.00$0.55$3.55$23.45$30.5512.39%
$26.00Aug 7$3.30$0.43$3.73$22.27$29.7313.02%
$25.00Aug 14$3.95$0.38$4.33$20.67$29.3315.11%
$24.50Jul 31$4.60$0.03$4.63$19.87$29.1316.16%
$25.00Aug 7$4.25$0.50$4.75$20.25$29.7516.58%
$25.00Jul 31$4.25$0.60$4.85$20.15$29.8516.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.33% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$28.00Jul 31$0.10$0.28$0.38$27.62$30.38
$30.00$24.00Jul 31$0.10$0.38$0.48$23.52$30.48
$30.00$23.00Jul 31$0.10$0.38$0.48$22.52$30.48
$30.00$23.50Jul 31$0.10$0.48$0.58$22.92$30.58
$30.00$25.00Jul 31$0.10$0.60$0.70$24.30$30.70
$30.00$24.50Aug 7$0.33$0.38$0.71$23.79$30.71
$30.00$23.50Aug 7$0.33$0.38$0.71$22.79$30.71
$30.00$28.00Aug 7$0.33$0.40$0.73$27.27$30.73
$30.00$26.00Aug 7$0.33$0.43$0.76$25.24$30.76
$32.50$23.00Aug 21$0.38$0.38$0.76$22.24$33.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2529/30Jul 31$0.80$0.204.00$24.20$29.80
23/2429/30Aug 7$0.80$0.204.00$22.70$29.80
24/2526/27Aug 7$0.79$0.213.76$24.21$26.79
24/2529/30Aug 7$0.59$0.411.44$24.41$29.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$25.00$27.00Aug 28$0.10$1.9019.00
$24.00$24.50$25.00Jul 31$0.05$0.459.00
$24.00$25.00$26.00Aug 14$0.25$0.753.00
$27.00$28.00$29.00Aug 7$0.27$0.732.70
$25.00$26.00$27.00Aug 7$0.28$0.722.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.21, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21-$0.21$2.29
$30.00$32.001:2Jul 31-$0.90$1.10
$27.50$29.001:2Aug 21-$0.47$1.03
$25.00$27.001:2Aug 28-$1.50$0.50
$27.00$28.001:2Aug 7-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Jul 31-$0.92$2.08
$27.00$25.001:2Aug 28-$0.21$1.79
$25.00$23.001:2Aug 14-$0.38$1.62
$28.00$26.001:2Aug 7-$0.46$1.54
$29.00$28.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.27%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.650.561.2%2.27%3.49%7--
$30.00Sep 4$0.600.414.7%2.09%6.81%5--
$30.00Aug 28$0.550.404.7%1.92%6.63%4--
$29.00Aug 7$0.500.461.2%1.75%2.97%4--
$30.00Aug 21$0.500.384.7%1.75%6.46%125129
$29.00Aug 14$0.450.481.2%1.57%2.79%--57
$30.00Aug 7$0.200.274.7%0.70%5.41%222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,051
Total Puts 525
Put/Call Ratio 0.26
Net Difference 1,526

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 11,531
Total Puts 7,296
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All