Tour v472
BAX
BAXTER INTL INC
$28.77 +16.15%
(7/30 09:40) ◀
|
Thursday, July 30, 2026 (9:45am)
January 2026
|
▶ (7/30 09:50)
◀ 7/30 09:45 ▶

Option Volume

Detail
ℹ
Current (07/30 9:45am) 1,919
Calls: 1,457 (76%)
Puts: 462 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16,908
Calls: 10,074 (60%)
Puts: 6,834 (40%)
Prior 7-Day Average 3,381
Calls: 1,439 (60%)
Puts: 976 (40%)
Current vs Prior 7-Day Avg -43.25%
Calls: +1.24%
Puts: -52.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:45am) $725.5K
Calls: $709.3K (98%)
Puts: $16.2K (2%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $3.13M
Calls: $2.28M (73%)
Puts: $853.8K (27%)
Prior 7-Day Average $626.1K
Calls: $325.2K (73%)
Puts: $122.0K (27%)
Current vs Prior 7-Day Avg +15.87%
Calls: +118.07%
Puts: -86.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:45am) 0.32
Prior 1.00
Current vs Prior -68.29%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -48.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:45am) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 482,421
Calls: 307,041 (64%)
Puts: 175,380 (36%)
Prior 7-Day Average 96,484
Calls: 61,408 (64%)
Puts: 35,076 (36%)
Current vs Prior 7-Day Avg -7.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.16% | 9.32%10.60% | 10.67%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -41.32% | -12.72%-12.26% | -21.14%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -38.34% | -25.78%-12.26% | -21.14%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -41.32% | -12.72%-13.33% | -28.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.96% | 68.89%
Calls: 88.96% | 121.87%
Puts: -- | --
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior -47.56% | +42.75%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg -29.78% | +49.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($709.3K) vs puts ($16.2K). Extreme bullish P/C ratio of 0.32 - heavy call buying (1,457 calls vs 462 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (59,321 calls vs 30,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 313.203.50$3.359.0%60.85163
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 313.705.80$4.7544.2%--1.0038
$24.00Jul 314.606.40$5.5032.7%10.89162
$23.50Jul 315.006.70$5.8529.1%--0.89169
$24.00Aug 214.306.40$5.3539.3%--0.8813
$23.50Aug 75.006.90$5.9531.9%--0.8712
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.452.75$2.1061.9%30.65--
$29.00Jul 310.000.85$0.43197.7%80.541

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 458, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.40$0.23152.2%490.31--
$24.00Aug 144.106.60$5.3546.7%320.83180
$25.00Aug 213.805.40$4.6034.8%250.863.0K
$30.00Aug 210.600.80$0.7028.6%250.40129
$30.00Aug 70.200.45$0.3375.8%220.272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 280.250.80$0.53103.8%1000.27--
$28.00Jul 310.100.45$0.28125.0%700.251
$28.00Aug 70.050.75$0.40175.0%350.34--
$25.00Sep 40.000.75$0.38197.4%100.16--
$29.00Jul 310.000.85$0.43197.7%80.541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 245.7%, max 610.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Aug 28328.3%51.0%543.4%5279
$24.00Jul 31Aug 21322.3%75.0%329.6%1175
$26.00Jul 31Aug 21228.1%53.7%324.7%13150
$27.00Jul 31Sep 4185.4%55.0%237.2%2215
$23.50Jul 31Aug 7374.1%126.4%195.9%--181
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Sep 4328.3%46.2%610.0%1047
$23.50Jul 31Aug 7374.1%126.4%195.9%--170
$28.00Jul 31Aug 7111.1%40.3%175.4%1051
$24.50Jul 31Aug 7158.1%107.5%47.1%5533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 12.33, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.32$2.18$0.326.81$30.32
$29.00$30.00Jul 31$0.20$0.80$0.204.00$29.20
$26.00$27.00Aug 14$0.32$0.68$0.322.13$26.32
$29.00$30.00Aug 7$0.47$0.53$0.471.13$29.47
$24.00$25.00Aug 7$0.50$0.50$0.501.00$24.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 28$0.15$1.85$0.1512.33$26.85
$29.00$28.00Jul 31$0.15$0.85$0.155.67$28.85
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 6.69, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.87$0.87$0.136.69$27.87
$27.00$29.00Aug 14$1.60$1.60$0.404.00$28.60
$28.00$29.00Aug 7$0.78$0.78$0.223.55$28.78
$24.00$25.00Aug 21$0.75$0.75$0.253.00$24.75
$27.50$29.00Aug 21$1.12$1.12$0.382.95$28.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Aug 7$0.12$0.12$0.380.32$24.88
$29.00$28.00Jul 31$0.15$0.15$0.850.18$28.85
$27.00$25.00Aug 28$0.15$0.15$1.850.08$26.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.10374.1%126.4%
$25.00Jul 31Aug 7$0.10328.3%109.6%
$30.00Jul 31Aug 7$0.1069.2%46.7%
$27.00Jul 31Aug 7$0.20185.4%82.6%
$26.00Jul 31Aug 7$0.27228.1%83.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.12111.1%40.3%
$24.50Jul 31Aug 7$0.35158.1%107.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.99% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 31$0.43$0.43$0.86$28.14$29.862.99%
$28.00Jul 31$1.63$0.28$1.91$26.09$29.916.64%
$28.00Aug 7$1.58$0.40$1.98$26.02$29.986.88%
$30.00Aug 21$0.70$2.10$2.80$27.20$32.809.73%
$27.00Aug 28$3.25$0.53$3.78$23.22$30.7813.14%
$26.00Aug 7$3.72$0.43$4.15$21.85$30.1514.42%
$25.00Aug 14$4.15$0.38$4.53$20.47$29.5315.75%
$24.50Jul 31$4.75$0.03$4.78$19.72$29.2816.61%
$25.00Aug 28$4.55$0.38$4.93$20.07$29.9317.14%
$25.00Jul 31$4.35$0.60$4.95$20.05$29.9517.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.77% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$28.00Jul 31$0.23$0.28$0.51$27.49$30.51
$30.00$24.00Jul 31$0.23$0.38$0.61$23.39$30.61
$30.00$23.50Jul 31$0.23$0.48$0.71$22.79$30.71
$30.00$24.50Aug 7$0.33$0.38$0.71$23.79$30.71
$30.00$23.50Aug 7$0.33$0.38$0.71$22.79$30.71
$30.00$28.00Aug 7$0.33$0.40$0.73$27.27$30.73
$30.00$26.00Aug 7$0.33$0.43$0.76$25.24$30.76
$32.00$28.00Jul 31$0.50$0.28$0.78$27.22$32.78
$30.00$25.00Jul 31$0.23$0.60$0.83$24.17$30.83
$30.00$25.00Aug 7$0.33$0.50$0.83$24.17$30.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.35, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2529/30Jul 31$0.77$0.233.35$24.23$29.77
24/2529/30Aug 7$0.59$0.411.44$24.41$29.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 31$0.08$0.9211.50
$24.00$25.00$26.00Aug 14$0.20$0.804.00
$28.00$29.00$30.00Aug 7$0.31$0.692.23
$27.00$28.00$29.00Aug 7$0.34$0.661.94
$25.00$26.00$27.00Aug 14$0.68$0.320.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21-$0.06$2.44
$27.50$29.001:2Aug 21-$0.18$1.32
$30.00$32.001:2Jul 31-$0.77$1.23
$29.00$30.001:2Aug 21-$0.10$0.90
$27.00$28.001:2Aug 7-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Jul 31-$0.92$2.08
$27.00$25.001:2Aug 28-$0.23$1.77
$28.00$26.001:2Aug 7-$0.46$1.54
$29.00$28.001:2Jul 31-$0.13$0.87
$24.50$23.501:2Aug 7-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.09%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.600.404.3%2.09%6.36%25129
$30.00Aug 28$0.550.404.3%1.91%6.19%3--
$30.00Sep 4$0.550.414.3%1.91%6.19%5--
$29.00Aug 7$0.500.460.8%1.74%2.54%4--
$29.00Aug 14$0.450.490.8%1.56%2.36%--57
$29.00Aug 21$0.450.540.8%1.56%2.36%5--
$30.00Aug 7$0.200.274.3%0.70%4.97%222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,457
Total Puts 462
Put/Call Ratio 0.32
Net Difference 995

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 10,074
Total Puts 6,834
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All