Tour v472
BAX
BAXTER INTL INC
$28.92 +16.75%
(7/30 09:35) ◀
|
Thursday, July 30, 2026 (9:40am)
January 2026
|
▶ (7/30 09:45)
◀ 7/30 09:40 ▶

Option Volume

Detail
ℹ
Current (07/30 9:40am) 1,764
Calls: 1,314 (74%)
Puts: 450 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 15,144
Calls: 8,760 (58%)
Puts: 6,384 (42%)
Prior 7-Day Average 3,786
Calls: 1,251 (58%)
Puts: 912 (42%)
Current vs Prior 7-Day Avg -53.41%
Calls: +5.00%
Puts: -50.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:40am) $660.4K
Calls: $644.0K (98%)
Puts: $16.4K (2%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $2.47M
Calls: $1.63M (66%)
Puts: $837.4K (34%)
Prior 7-Day Average $617.5K
Calls: $233.2K (66%)
Puts: $119.6K (34%)
Current vs Prior 7-Day Avg +6.95%
Calls: +176.11%
Puts: -86.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:40am) 0.34
Prior 1.00
Current vs Prior -65.75%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -50.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:40am) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 393,035
Calls: 247,720 (63%)
Puts: 145,315 (37%)
Prior 7-Day Average 98,258
Calls: 61,930 (63%)
Puts: 36,328 (37%)
Current vs Prior 7-Day Avg -9.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.12% | 7.99%10.55% | 10.62%
Prior 12.20% | 10.67%12.08% | 13.53%
Current vs Prior -41.63% | -25.16%-12.71% | -21.55%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -38.66% | -36.36%-12.71% | -21.55%
Prior 7-Day Eod 12.20% | 10.67%12.23% | 14.86%
Current vs 7-Day Eod -41.63% | -25.16%-13.78% | -28.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.96% | 121.87%
Calls: 88.96% | 121.87%
Puts: -- | --
Prior 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Current vs Prior -47.56% | +152.53%
Prior 7-Day Avg 126.68% | 46.12%
Calls: 87.37% | 43.21%
Puts: 138.57% | 49.02%
Current vs 7-Day Avg -29.78% | +164.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($644.0K) vs puts ($16.4K). Extreme bullish P/C ratio of 0.34 - heavy call buying (1,314 calls vs 450 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (59,321 calls vs 30,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 313.705.80$4.7544.2%--0.9938
$23.50Aug 75.006.90$5.9531.9%--0.8912
$24.00Jul 314.606.40$5.5032.7%10.89162
$24.00Aug 74.705.30$5.0012.0%30.882.4K
$24.00Aug 214.306.40$5.3539.3%--0.8813
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.502.75$2.1358.7%30.63--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 405, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.40$0.23152.2%490.29--
$24.00Aug 144.106.60$5.3546.7%320.85180
$30.00Aug 210.600.80$0.7028.6%250.39129
$30.00Aug 70.250.60$0.4381.4%220.352
$32.00Jul 310.001.00$0.50200.0%100.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 280.250.80$0.53103.8%1000.27--
$28.00Jul 310.050.70$0.38171.1%600.281
$28.00Aug 70.050.75$0.40175.0%350.29--
$25.00Sep 40.000.75$0.38197.4%100.16--
$29.00Jul 310.000.85$0.43197.7%80.471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 235.7%, max 600.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Aug 28324.1%51.0%535.2%--279
$24.00Jul 31Aug 21318.5%75.0%324.5%1175
$26.00Jul 31Aug 21224.3%53.7%317.5%--150
$27.00Jul 31Sep 4181.6%55.0%230.4%2215
$23.50Jul 31Aug 7370.1%133.0%178.3%--181
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Sep 4324.1%46.2%600.9%1047
$23.50Jul 31Aug 7370.1%133.0%178.3%--170
$28.00Jul 31Aug 7126.5%49.7%154.5%951
$24.50Jul 31Aug 7155.4%114.4%35.9%5533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.33, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.32$2.18$0.326.81$30.32
$29.00$30.00Jul 31$0.27$0.73$0.272.70$29.27
$29.00$30.00Aug 7$0.27$0.73$0.272.70$29.27
$26.00$27.00Aug 14$0.32$0.68$0.322.13$26.32
$25.00$27.00Aug 28$1.05$0.95$1.050.90$26.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 28$0.15$1.85$0.1512.33$26.85
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.33, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 7$0.88$0.88$0.127.33$28.88
$27.00$28.00Jul 31$0.87$0.87$0.136.69$27.87
$26.00$27.00Aug 7$0.80$0.80$0.204.00$26.80
$27.00$29.00Aug 14$1.60$1.60$0.404.00$28.60
$26.00$27.50Aug 21$1.18$1.18$0.323.69$27.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Aug 7$0.12$0.12$0.380.32$24.88
$27.00$25.00Aug 28$0.15$0.15$1.850.08$26.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.10370.1%133.0%
$25.00Jul 31Aug 7$0.10324.1%116.9%
$27.00Jul 31Aug 7$0.20181.6%91.6%
$29.00Jul 31Aug 7$0.2074.4%45.2%
$30.00Jul 31Aug 7$0.2074.1%43.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 31Aug 7$0.35155.4%114.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.22% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 31$0.50$0.43$0.93$28.07$29.933.22%
$28.00Aug 7$1.58$0.40$1.98$26.02$29.986.85%
$28.00Jul 31$1.63$0.38$2.01$25.99$30.016.95%
$30.00Aug 21$0.70$2.13$2.83$27.17$32.839.79%
$27.00Aug 28$3.25$0.53$3.78$23.22$30.7813.07%
$26.00Aug 7$3.50$0.48$3.98$22.02$29.9813.76%
$25.00Aug 14$4.15$0.38$4.53$20.47$29.5315.66%
$25.00Aug 28$4.30$0.38$4.68$20.32$29.6816.18%
$24.50Jul 31$4.75$0.03$4.78$19.72$29.2816.53%
$25.00Jul 31$4.35$0.60$4.95$20.05$29.9517.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.11% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$28.00Jul 31$0.23$0.38$0.61$27.39$30.61
$30.00$24.00Jul 31$0.23$0.38$0.61$23.39$30.61
$30.00$29.00Jul 31$0.23$0.43$0.66$28.34$30.66
$30.00$23.50Jul 31$0.23$0.48$0.71$22.79$30.71
$30.00$24.50Aug 7$0.43$0.38$0.81$23.69$30.81
$30.00$23.50Aug 7$0.43$0.38$0.81$22.69$30.81
$30.00$25.00Jul 31$0.23$0.60$0.83$24.17$30.83
$30.00$28.00Aug 7$0.43$0.40$0.83$27.17$30.83
$32.00$28.00Jul 31$0.50$0.38$0.88$27.12$32.88
$32.00$24.00Jul 31$0.50$0.38$0.88$23.12$32.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.25, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2529/30Jul 31$0.84$0.165.25$24.16$29.84
24/2529/30Aug 7$0.39$0.610.64$24.61$29.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.50$29.00Aug 21$0.06$1.4424.00
$26.00$27.00$28.00Jul 31$0.08$0.9211.50
$25.00$26.00$27.00Aug 7$0.15$0.855.67
$24.00$25.00$26.00Aug 14$0.20$0.804.00
$27.00$28.00$29.00Aug 7$0.24$0.763.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21-$0.06$2.44
$27.50$29.001:2Aug 21-$0.18$1.32
$30.00$32.001:2Jul 31-$0.77$1.23
$29.00$30.001:2Aug 21-$0.10$0.90
$29.00$30.001:2Aug 7-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Jul 31-$0.82$2.18
$27.00$25.001:2Aug 28-$0.23$1.77
$28.00$26.001:2Aug 7-$0.56$1.44
$29.00$28.001:2Jul 31-$0.33$0.67
$24.50$23.501:2Aug 7-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.07%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.600.393.7%2.07%5.81%25129
$30.00Aug 28$0.550.403.7%1.90%5.64%3--
$29.00Aug 7$0.500.550.3%1.73%2.01%4--
$29.00Aug 14$0.450.510.3%1.56%1.83%--57
$29.00Aug 21$0.450.540.3%1.56%1.83%5--
$30.00Aug 7$0.250.353.7%0.86%4.60%222
$29.00Jul 31$0.150.590.3%0.52%0.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,314
Total Puts 450
Put/Call Ratio 0.34
Net Difference 864

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,760
Total Puts 6,384
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All