Tour v472
BAX
BAXTER INTL INC
$29.31 +18.33%
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (9:35am)
January 2026
|
▶ (7/30 09:40)
◀ 7/30 09:35 ▶

Option Volume

Detail
ℹ
Current (07/30 9:35am) 1,330
Calls: 950 (71%)
Puts: 380 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13,814
Calls: 7,810 (57%)
Puts: 6,004 (43%)
Prior 7-Day Average 4,604
Calls: 1,115 (57%)
Puts: 857 (43%)
Current vs Prior 7-Day Avg -71.12%
Calls: -14.85%
Puts: -55.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:35am) $503.5K
Calls: $490.5K (97%)
Puts: $13.0K (3%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $1.97M
Calls: $1.14M (58%)
Puts: $824.4K (42%)
Prior 7-Day Average $655.5K
Calls: $163.2K (58%)
Puts: $117.8K (42%)
Current vs Prior 7-Day Avg -23.20%
Calls: +200.58%
Puts: -88.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:35am) 0.40
Prior 1.00
Current vs Prior -60.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -49.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:35am) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 303,649
Calls: 188,399 (62%)
Puts: 115,250 (38%)
Prior 7-Day Average 101,216
Calls: 62,799 (62%)
Puts: 38,416 (38%)
Current vs Prior 7-Day Avg -11.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.25% | 8.90%11.36% | 10.75%
Prior 7.29% | 8.43%12.08% | 13.53%
Current vs Prior +26.84% | +5.65%-5.97% | -20.58%
Prior 7-Day Avg 11.61% | 12.55%12.08% | 13.53%
Current vs 7-Day Avg -20.38% | -29.05%-5.97% | -20.58%
Prior 7-Day Eod 7.29% | 8.43%12.23% | 14.86%
Current vs 7-Day Eod +26.84% | +5.65%-7.12% | -27.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.14% | 78.45%
Calls: 154.87% | 59.44%
Puts: 29.41% | 97.46%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +12.53% | +696.45%
Prior 7-Day Avg 105.20% | 45.05%
Calls: 87.37% | 44.82%
Puts: 123.03% | 45.28%
Current vs 7-Day Avg -12.42% | +74.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($490.5K) vs puts ($13.0K). Extreme bullish P/C ratio of 0.40 - heavy call buying (950 calls vs 380 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (59,321 calls vs 30,065 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 313.705.80$4.7544.2%--1.0038
$28.00Jul 311.102.35$1.7372.3%--1.00436
$24.00Aug 144.106.60$5.3546.7%321.00180
$25.00Aug 142.805.50$4.1565.1%--1.0043
$26.00Aug 141.904.50$3.2081.2%--1.0046
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.000.75$0.38197.4%--1.0030
$29.00Jul 310.000.85$0.43197.7%80.511

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 305, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.40$0.23152.2%460.26--
$24.00Aug 144.106.60$5.3546.7%321.00180
$30.00Aug 210.551.30$0.9380.6%250.45129
$32.00Jul 310.001.00$0.50200.0%100.23--
$25.00Aug 213.805.50$4.6536.6%90.863.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 280.200.80$0.50120.0%1000.26--
$28.00Aug 70.050.90$0.48177.1%250.28--
$28.00Jul 310.000.75$0.38197.4%100.331
$25.00Sep 40.000.75$0.38197.4%100.14--
$29.00Jul 310.000.85$0.43197.7%80.511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 183.9%, max 483.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Aug 28299.5%51.3%483.4%--279
$24.00Jul 31Aug 21296.5%78.3%278.7%1175
$26.00Jul 31Aug 21200.2%57.4%248.7%--150
$23.50Jul 31Aug 7347.7%136.3%155.1%--181
$27.00Jul 31Sep 4155.3%62.0%150.5%2215
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Sep 4299.5%51.3%483.4%1047
$23.50Jul 31Aug 7347.7%136.3%155.1%--170
$28.00Jul 31Aug 797.0%59.6%62.6%351
$24.50Jul 31Aug 7159.2%117.9%35.1%5533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.55$1.95$0.553.55$30.55
$26.00$27.00Aug 14$0.27$0.73$0.272.70$26.27
$29.00$30.00Aug 21$0.37$0.63$0.371.70$29.37
$28.00$30.00Aug 7$0.95$1.05$0.951.11$28.95
$27.00$30.00Aug 28$1.58$1.42$1.580.90$28.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 28$0.12$1.88$0.1215.67$26.88
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.70, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 28$1.77$1.77$0.237.70$26.77
$26.00$27.50Aug 21$1.30$1.30$0.206.50$27.30
$27.00$29.00Aug 14$1.68$1.68$0.325.25$28.68
$26.00$27.00Jul 31$0.82$0.82$0.184.56$26.82
$25.50$26.00Jul 31$0.40$0.40$0.104.00$25.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Aug 7$0.12$0.12$0.380.32$24.88
$27.00$25.00Aug 28$0.12$0.12$1.880.06$26.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 14Aug 21$0.0542.3%34.9%
$23.50Jul 31Aug 7$0.10347.7%136.3%
$25.00Jul 31Aug 7$0.10299.5%120.7%
$27.00Jul 31Aug 7$0.20155.3%96.2%
$30.00Jul 31Aug 7$0.3794.0%47.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.1097.0%59.6%
$24.50Jul 31Aug 7$0.33159.2%117.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.93% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 7$1.55$0.48$2.03$25.97$30.036.93%
$28.00Jul 31$1.73$0.38$2.11$25.89$30.117.20%
$27.00Aug 28$2.83$0.50$3.33$23.67$30.3311.36%
$26.00Aug 7$3.50$0.48$3.98$22.02$29.9813.58%
$25.00Aug 14$4.15$0.38$4.53$20.47$29.5315.46%
$24.50Jul 31$4.75$0.05$4.80$19.70$29.3016.38%
$25.00Jul 31$4.35$0.60$4.95$20.05$29.9516.89%
$25.00Aug 7$4.45$0.50$4.95$20.05$29.9516.89%
$25.00Aug 28$4.60$0.38$4.98$20.02$29.9816.99%
$24.00Jul 31$5.50$0.38$5.88$18.12$29.8820.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.08% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$28.00Jul 31$0.23$0.38$0.61$27.39$30.61
$30.00$24.00Jul 31$0.23$0.38$0.61$23.39$30.61
$30.00$23.50Jul 31$0.23$0.48$0.71$22.79$30.71
$30.00$25.00Jul 31$0.23$0.60$0.83$24.17$30.83
$32.00$28.00Jul 31$0.50$0.38$0.88$27.12$32.88
$32.00$24.00Jul 31$0.50$0.38$0.88$23.12$32.88
$32.00$23.50Jul 31$0.50$0.48$0.98$22.52$32.98
$30.00$24.50Aug 7$0.60$0.38$0.98$23.52$30.98
$30.00$23.50Aug 7$0.60$0.38$0.98$22.52$30.98
$30.00$28.00Aug 7$0.60$0.48$1.08$26.92$31.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 7$0.74$0.262.85$24.26$26.74
24/2528/30Aug 7$1.07$0.931.15$23.93$29.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.50$29.00Aug 21$0.25$1.255.00
$24.00$25.00$26.00Aug 14$0.25$0.753.00
$25.00$26.00$27.00Aug 7$0.33$0.672.03
$25.00$26.00$27.00Aug 14$0.68$0.320.47
$24.00$24.50$25.00Jul 31$0.35$0.150.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.82, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Aug 21-$0.25$1.25
$30.00$32.001:2Jul 31-$0.77$1.23
$25.00$27.001:2Aug 28-$1.06$0.94
$27.00$28.001:2Aug 7-$0.22$0.78
$26.00$27.501:2Aug 21-$1.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Jul 31-$0.82$2.18
$27.00$25.001:2Aug 28-$0.26$1.74
$28.00$26.001:2Aug 7-$0.48$1.52
$29.00$28.001:2Jul 31-$0.33$0.67
$24.50$23.501:2Aug 7-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.56%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 28$0.750.422.4%2.56%4.91%3--
$30.00Aug 21$0.550.452.4%1.88%4.23%25129
$30.00Aug 7$0.200.412.4%0.68%3.04%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 950
Total Puts 380
Put/Call Ratio 0.40
Net Difference 570

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 7,810
Total Puts 6,004
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All