Tour v456
BAX
BAXTER INTL INC
$24.77 +1.64%
$24.69 (-0.32%)🌙
as of 07/29 06:01 PM
(7/29 14:05) ◀
|
Wednesday, July 29, 2026 (6:01pm)
January 2026
|
▶ (7/30 09:35)
◀ 7/29 18:01 ▶

Option Volume

Detail
ℹ
Current (07/29) 4,176
Calls: 2,374 (57%)
Puts: 1,802 (43%)
Prior (07/28) 5,120
Calls: 4,651 (91%)
Puts: 469 (9%)
Current vs Prior -18.44%
Calls: -48.96% (Calls)
Puts: +284.22% (Puts)
Prior 7-Day Total 23,447
Calls: 20,652 (88%)
Puts: 2,795 (12%)
Prior 7-Day Average 3,349
Calls: 2,950 (88%)
Puts: 399 (12%)
Current vs Prior 7-Day Avg +24.67%
Calls: -19.53%
Puts: +351.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $755.1K
Calls: $523.1K (69%)
Puts: $232.0K (31%)
Prior (07/28) $1.29M
Calls: $1.24M (97%)
Puts: $43.5K (3%)
Current vs Prior -41.36%
Calls: -57.95%
Puts: +433.72%
Prior 7-Day Total $6.91M
Calls: $6.56M (95%)
Puts: $350.5K (5%)
Prior 7-Day Average $986.8K
Calls: $936.7K (95%)
Puts: $50.1K (5%)
Current vs Prior 7-Day Avg -23.48%
Calls: -44.16%
Puts: +363.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.76
Prior (07/28) 0.10
Current vs Prior +652.74%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +381.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 87,537
Calls: 58,517 (67%)
Puts: 29,020 (33%)
Prior (07/28) 51,105
Calls: 44,089 (86%)
Puts: 7,016 (14%)
Current vs Prior +71.29%
Prior 7-Day Total 194,268
Calls: 162,684 (84%)
Puts: 31,584 (16%)
Prior 7-Day Average 27,752
Calls: 23,240 (84%)
Puts: 4,512 (16%)
Current vs Prior 7-Day Avg +215.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.43% | 10.34%12.23% | 14.86%
Prior 9.85% | 9.15%12.52% | 14.16%
Current vs Prior +16.01% | +12.94%-2.26% | +4.94%
Prior 7-Day Avg 7.06% | 10.44%12.84% | 14.62%
Current vs 7-Day Avg +61.88% | -1.01%-4.75% | +1.65%
Prior 7-Day Eod 9.85% | 9.15%12.52% | 14.16%
Current vs 7-Day Eod +16.01% | +12.94%-2.26% | +4.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +107.18% | +389.95%
Prior 7-Day Avg 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs 7-Day Avg +107.18% | +389.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($523.1K). P/C ratio rising 653% - increased hedging/bearish positioning. Call-heavy open interest (58,517 calls vs 29,020 puts) suggests bullish positioning. Rising open interest (up 71%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.851.00$0.9316.1%5330.50--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 314.206.70$5.4545.9%31.0081
$21.00Jul 313.005.80$4.4063.6%--1.0029
$22.50Jul 311.853.10$2.4850.4%131.00152
$20.00Aug 142.757.50$5.1392.6%--1.0042
$22.50Aug 140.604.30$2.45151.0%21.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.054.20$3.1368.7%10.791
$29.00Aug 72.456.50$4.4790.6%40.69--
$27.00Aug 71.703.50$2.6069.2%10.67--
$26.00Aug 71.002.70$1.8591.9%--0.6510
$25.00Jul 310.302.90$1.60162.5%30.5944

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 2.0K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.000.45$0.23195.7%4030.1467
$25.00Aug 70.451.70$1.08115.7%1540.5124
$23.50Jul 310.402.90$1.65151.5%1510.71170
$25.00Aug 210.901.50$1.2050.0%1260.493.0K
$27.50Aug 210.200.45$0.3375.8%1080.20254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.851.00$0.9316.1%5330.50--
$25.00Aug 280.203.10$1.65175.8%920.52--
$21.00Jul 310.000.30$0.15200.0%560.1021
$22.00Aug 70.050.60$0.33166.7%300.173
$23.00Aug 70.100.85$0.48156.2%110.248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 156.8%, max 327.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 21201.0%47.0%327.5%50122
$27.00Jul 31Sep 4195.9%47.8%310.1%17198
$24.50Jul 31Aug 21192.6%53.7%258.7%947
$24.00Jul 31Aug 21209.6%64.7%224.0%44177
$25.50Jul 31Aug 21180.9%57.5%214.5%6163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 31Aug 21192.6%53.7%258.7%535--
$24.00Jul 31Aug 21209.6%64.7%224.0%126
$23.00Jul 31Aug 21188.2%62.9%199.3%1141
$22.00Jul 31Aug 21174.8%58.9%197.0%14529
$25.00Jul 31Aug 28150.4%51.4%192.4%9544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 9.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 14$0.17$0.83$0.174.88$26.17
$22.50$23.00Aug 14$0.10$0.40$0.104.00$22.60
$26.00$27.50Aug 21$0.32$1.18$0.323.69$26.32
$27.00$28.00Jul 31$0.22$0.78$0.223.55$27.22
$22.50$23.00Aug 7$0.12$0.38$0.123.17$22.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 28$0.50$4.50$0.509.00$24.50
$26.00$20.00Sep 4$0.65$5.35$0.658.23$25.35
$23.50$23.00Aug 21$0.13$0.37$0.132.85$23.37
$24.50$23.50Aug 7$0.32$0.68$0.322.13$24.18
$25.00$24.50Aug 7$0.18$0.32$0.181.78$24.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 14.38, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.82$0.82$0.184.56$23.82
$22.00$22.50Jul 31$0.40$0.40$0.104.00$22.40
$24.50$25.00Aug 21$0.38$0.38$0.123.17$24.88
$21.00$22.00Aug 7$0.75$0.75$0.253.00$21.75
$20.00$25.00Sep 4$3.72$3.72$1.282.91$23.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.00Aug 7$1.87$1.87$0.1314.38$27.13
$21.50$21.00Jul 31$0.38$0.38$0.123.17$21.12
$27.00$26.00Aug 7$0.75$0.75$0.253.00$26.25
$21.50$20.00Aug 21$1.08$1.08$0.422.57$20.42
$25.00$23.00Aug 14$1.40$1.40$0.602.33$23.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 31Aug 7$0.05174.8%87.8%
$25.50Jul 31Aug 7$0.05180.9%69.0%
$28.00Jul 31Aug 7$0.12181.8%84.2%
$24.50Jul 31Aug 7$0.15192.6%76.6%
$23.50Jul 31Aug 7$0.35145.8%82.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 31Aug 7$0.07135.8%84.3%
$24.50Jul 31Aug 7$0.07192.6%76.6%
$26.00Aug 7Sep 4$0.2069.1%49.9%
$21.00Jul 31Aug 14$0.23160.4%73.8%
$20.50Jul 31Aug 7$0.60230.2%180.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 8.72% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 31$1.23$0.93$2.16$22.34$26.668.72%
$25.00Aug 7$1.08$1.18$2.26$22.74$27.269.12%
$25.00Jul 31$0.73$1.60$2.33$22.67$27.339.41%
$23.50Jul 31$1.65$0.73$2.38$21.12$25.889.61%
$24.50Aug 7$1.38$1.00$2.38$22.12$26.889.61%
$23.00Jul 31$1.63$0.80$2.43$20.57$25.439.81%
$25.00Aug 21$1.20$1.45$2.65$22.35$27.6510.70%
$23.50Aug 7$2.00$0.68$2.68$20.82$26.1810.82%
$23.00Aug 7$2.28$0.48$2.76$20.24$25.7611.14%
$22.50Aug 7$2.40$0.40$2.80$19.70$25.3011.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 2.26% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.50Jul 31$0.23$0.33$0.56$21.94$28.56
$27.00$20.00Aug 14$0.40$0.30$0.70$19.30$27.70
$28.00$21.50Jul 31$0.23$0.53$0.76$20.74$28.76
$27.00$22.50Jul 31$0.45$0.33$0.78$21.72$27.78
$27.00$21.00Aug 14$0.40$0.38$0.78$20.22$27.78
$28.00$23.00Aug 7$0.35$0.48$0.83$22.17$28.83
$27.00$22.00Aug 14$0.40$0.45$0.85$21.15$27.85
$26.00$20.00Aug 14$0.57$0.30$0.87$19.13$26.87
$27.00$23.00Aug 14$0.40$0.53$0.93$22.07$27.93
$26.00$21.00Aug 14$0.57$0.38$0.95$20.05$26.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 8.09, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2427/28Jul 31$0.89$0.118.09$23.11$27.89
24/2527/28Jul 31$0.89$0.118.09$24.11$27.89
20/2224/24Aug 21$1.33$0.177.82$20.17$25.33
20/2222/22Aug 21$1.30$0.206.50$20.20$23.30
24/2427/28Aug 7$0.80$0.204.00$23.70$27.80
20/2225/26Aug 21$1.20$0.304.00$20.30$26.20
23/2526/27Aug 14$1.57$0.433.65$23.43$27.57
23/2424/24Aug 21$0.38$0.123.17$23.12$24.38
22/2326/27Jul 31$0.75$0.253.00$22.25$26.75
22/2327/28Jul 31$0.69$0.312.23$22.31$27.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$23.00$25.00Aug 28$0.07$1.9327.57
$26.00$27.00$28.00Jul 31$0.06$0.9415.67
$24.00$25.00$26.00Aug 14$0.14$0.866.14
$23.00$23.50$24.00Jul 31$0.08$0.425.25
$25.00$26.00$27.00Aug 14$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 7$0.08$0.9211.50
$21.50$22.00$22.50Jul 31$0.06$0.447.33
$22.50$23.00$23.50Aug 7$0.12$0.383.17
$23.00$23.50$24.00Aug 21$0.19$0.311.63
$24.00$24.50$25.00Aug 21$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.75, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.501:2Aug 21-$0.01$1.49
$27.00$29.001:2Aug 14-$1.00$1.00
$20.00$22.001:2Aug 14-$1.07$0.93
$21.00$23.001:2Aug 28-$1.16$0.84
$26.00$27.001:2Jul 31-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$20.001:2Sep 4-$0.75$5.25
$25.00$20.001:2Aug 28-$0.65$4.35
$29.00$27.001:2Aug 7-$0.73$1.27
$21.00$20.001:2Aug 14-$0.22$0.78
$22.00$21.001:2Aug 14-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.04%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 28$1.000.480.9%4.04%4.97%--17
$25.00Aug 21$0.900.490.9%3.63%4.56%1263.0K
$25.00Sep 4$0.750.520.9%3.03%3.96%1--
$25.00Aug 14$0.600.430.9%2.42%3.35%641
$25.50Aug 21$0.600.443.0%2.42%5.37%2--
$25.00Jul 31$0.500.420.9%2.02%2.95%10264
$25.00Aug 7$0.450.510.9%1.82%2.75%15424
$27.00Aug 28$0.400.279.0%1.61%10.62%213
$26.00Aug 14$0.350.305.0%1.41%6.38%543
$27.00Aug 14$0.250.229.0%1.01%10.01%652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,374
Total Puts 1,802
Put/Call Ratio 0.76
Net Difference 572

Prior's Put/Call Breakdown

Total Calls 4,651
Total Puts 469
Put/Call Ratio 0.10
Net Difference 4,182

Prior 7-Day Put/Call Summary

Total Calls 20,652
Total Puts 2,795
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All