Tour v456
BAX
BAXTER INTL INC
$24.83 +1.87%
(7/28 18:19) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:01)
◀ 7/29 14:05 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 2,201
Calls: 1,311 (60%)
Puts: 890 (40%)
Prior (04/30) 6,445
Calls: 4,005 (62%)
Puts: 2,440 (38%)
Current vs Prior -65.85%
Calls: -67.27% (Calls)
Puts: -63.52% (Puts)
Prior 7-Day Total 11,613
Calls: 6,499 (56%)
Puts: 5,114 (44%)
Prior 7-Day Average 5,806
Calls: 928 (56%)
Puts: 730 (44%)
Current vs Prior 7-Day Avg -62.09%
Calls: +41.21%
Puts: +21.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $408.6K
Calls: $289.4K (71%)
Puts: $119.2K (29%)
Prior (04/30) $655.0K
Calls: $384.1K (59%)
Puts: $270.8K (41%)
Current vs Prior -37.62%
Calls: -24.66%
Puts: -55.99%
Prior 7-Day Total $1.56M
Calls: $852.9K (55%)
Puts: $705.2K (45%)
Prior 7-Day Average $779.0K
Calls: $121.8K (55%)
Puts: $100.7K (45%)
Current vs Prior 7-Day Avg -47.55%
Calls: +137.52%
Puts: +18.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.68
Prior (04/30) 0.61
Current vs Prior +11.43%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -19.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 87,537
Calls: 58,517 (67%)
Puts: 29,020 (33%)
Prior (04/30) 115,800
Calls: 69,643 (60%)
Puts: 46,157 (40%)
Current vs Prior -24.41%
Prior 7-Day Total 216,112
Calls: 129,882 (60%)
Puts: 86,230 (40%)
Prior 7-Day Average 108,056
Calls: 64,941 (60%)
Puts: 43,115 (40%)
Current vs Prior 7-Day Avg -18.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.20% | 10.67%12.08% | 13.53%
Prior 15.34% | 18.55%-- | --
Current vs Prior -20.47% | -42.48%-- | --
Prior 7-Day Avg 11.32% | 13.49%-- | --
Current vs 7-Day Avg +7.83% | -20.89%-- | --
Prior 7-Day Eod 15.34% | 18.55%-- | --
Current vs 7-Day Eod -20.47% | -42.48%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 169.64% | 48.26%
Calls: -- | --
Puts: 169.64% | 56.52%
Prior 128.53% | 80.25%
Calls: 93.33% | 81.70%
Puts: 163.72% | 78.79%
Current vs Prior +31.98% | -39.86%
Prior 7-Day Avg 128.53% | 80.25%
Calls: 93.33% | 81.70%
Puts: 163.72% | 78.79%
Current vs 7-Day Avg +31.98% | -39.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($289.4K). Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (58,517 calls vs 29,020 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 313.005.70$4.3562.1%--1.0029
$22.00Jul 311.754.90$3.3394.6%61.0018
$20.00Aug 142.756.90$4.8385.9%--1.0042
$22.00Aug 141.004.90$2.95132.2%20.9616
$20.00Aug 212.855.50$4.1863.4%20.93968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.553.40$2.9728.6%10.751
$29.00Aug 72.606.50$4.5585.7%40.68--
$25.00Jul 310.902.80$1.85102.7%10.6444
$26.00Aug 71.102.70$1.9084.2%--0.5910
$25.00Aug 141.202.00$1.6050.0%--0.5530

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 802, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.901.40$1.1543.5%1520.4924
$23.50Jul 310.602.70$1.65127.3%1500.65170
$25.00Aug 210.851.45$1.1552.2%1150.483.0K
$27.50Aug 210.350.60$0.4852.1%1080.24254
$26.00Jul 310.250.50$0.3865.8%460.2599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.200.40$0.3066.7%300.173
$20.00Aug 210.100.30$0.20100.0%110.101.2K
$23.00Aug 70.350.70$0.5267.3%100.268
$22.00Aug 210.300.55$0.4358.1%100.20397
$22.50Aug 210.201.45$0.83150.6%90.28106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 221.0%, max 371.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 31Aug 21242.9%51.5%371.6%42177
$28.00Jul 31Aug 7360.5%79.1%355.8%--96
$25.50Jul 31Aug 21243.7%56.7%329.9%5163
$24.50Jul 31Aug 21193.8%50.7%282.4%947
$27.00Jul 31Sep 4248.2%67.5%267.9%4198
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 31Aug 21242.9%51.5%371.6%126
$23.50Jul 31Aug 21195.8%48.7%301.7%157
$24.50Jul 31Aug 21193.8%50.7%282.4%2--
$22.50Jul 31Aug 21251.6%70.0%259.4%10113
$20.00Jul 31Sep 4388.2%111.3%248.8%--109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 7.33, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 7$0.12$0.88$0.127.33$27.12
$27.00$29.00Aug 14$0.25$1.75$0.257.00$27.25
$25.00$27.00Sep 4$0.33$1.67$0.335.06$25.33
$22.50$23.00Aug 7$0.10$0.40$0.104.00$22.60
$24.50$25.00Aug 7$0.10$0.40$0.104.00$24.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$22.00Aug 7$0.10$0.40$0.104.00$22.40
$23.00$21.00Aug 14$0.40$1.60$0.404.00$22.60
$23.00$22.50Aug 7$0.12$0.38$0.123.17$22.88
$24.00$23.50Jul 31$0.13$0.37$0.132.85$23.87
$24.50$24.00Jul 31$0.15$0.35$0.152.33$24.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 15.67, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 14$1.88$1.88$0.1215.67$21.88
$21.00$23.00Aug 28$1.63$1.63$0.374.41$22.63
$23.00$24.00Aug 14$0.80$0.80$0.204.00$23.80
$23.00$24.00Aug 21$0.80$0.80$0.204.00$23.80
$23.50$24.00Aug 7$0.35$0.35$0.152.33$23.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$26.00Aug 7$2.65$2.65$0.357.57$26.35
$22.50$22.00Aug 21$0.40$0.40$0.104.00$22.10
$21.50$20.00Aug 21$1.03$1.03$0.472.19$20.47
$25.00$24.50Aug 21$0.32$0.32$0.181.78$24.68
$25.00$24.50Jul 31$0.30$0.30$0.201.50$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 31Aug 7$0.07193.8%92.8%
$23.00Jul 31Aug 7$0.20168.2%79.7%
$23.50Jul 31Aug 7$0.28195.8%99.6%
$26.00Jul 31Aug 14$0.37149.9%67.4%
$25.00Jul 31Aug 7$0.55139.1%81.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 21$0.48239.8%106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 9.87% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 31$0.60$1.85$2.45$22.55$27.459.87%
$25.00Aug 7$1.15$1.40$2.55$22.45$27.5510.27%
$24.50Aug 7$1.25$1.33$2.58$21.92$27.0810.39%
$25.00Aug 14$0.98$1.60$2.58$22.42$27.5810.39%
$24.00Aug 21$1.65$1.00$2.65$21.35$26.6510.67%
$24.50Aug 21$1.45$1.23$2.68$21.82$27.1810.79%
$25.00Aug 21$1.15$1.55$2.70$22.30$27.7010.87%
$24.50Jul 31$1.18$1.55$2.73$21.77$27.2310.99%
$22.50Aug 7$2.45$0.40$2.85$19.65$25.3511.48%
$23.00Aug 7$2.35$0.52$2.87$20.13$25.8711.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.25% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$20.00Aug 14$0.18$0.13$0.31$19.69$29.31
$29.00$21.00Aug 14$0.18$0.15$0.33$20.67$29.33
$27.00$20.00Aug 14$0.43$0.13$0.56$19.44$27.56
$27.00$21.00Aug 14$0.43$0.15$0.58$20.42$27.58
$28.00$22.50Aug 7$0.28$0.40$0.68$21.82$28.68
$29.00$23.00Aug 14$0.18$0.55$0.73$22.27$29.73
$27.00$22.50Aug 7$0.40$0.40$0.80$21.70$27.80
$28.00$23.00Aug 7$0.28$0.52$0.80$22.20$28.80
$26.00$20.00Aug 14$0.75$0.13$0.88$19.12$26.88
$26.00$21.00Aug 14$0.75$0.15$0.90$20.10$26.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 14.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2226/28Aug 21$1.40$0.1014.00$20.10$27.40
20/2222/22Aug 21$1.38$0.1211.50$20.12$23.38
20/2222/23Aug 21$1.38$0.1211.50$20.12$23.88
20/2224/25Aug 21$1.33$0.177.82$20.17$25.83
20/2224/24Aug 21$1.23$0.274.56$20.27$25.23
20/2225/26Aug 21$1.18$0.323.69$20.32$26.18
20/2226/26Aug 21$1.18$0.323.69$20.32$26.68
24/2425/26Aug 21$0.38$0.123.17$24.12$25.38
24/2426/26Aug 21$0.38$0.123.17$24.12$25.88
23/2526/27Aug 14$1.37$0.632.17$23.63$27.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.53, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$25.00$27.00Aug 28$0.19$1.819.53
$26.00$27.00$28.00Jul 31$0.12$0.887.33
$23.00$23.50$24.00Aug 7$0.07$0.436.14
$23.00$24.00$25.00Aug 14$0.25$0.753.00
$24.50$25.00$25.50Aug 21$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 21$0.09$0.414.56
$24.00$24.50$25.00Jul 31$0.15$0.352.33
$21.00$23.00$25.00Aug 14$0.65$1.352.08
$22.00$22.50$23.00Aug 21$0.17$0.331.94
$22.50$23.00$23.50Aug 7$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.13, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Aug 28-$0.36$1.64
$26.00$27.501:2Aug 21-$0.11$1.39
$21.00$23.001:2Aug 28-$0.77$1.23
$25.00$27.001:2Sep 4-$0.97$1.03
$20.00$22.001:2Aug 14-$1.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.13$2.37
$21.00$20.001:2Aug 14-$0.11$0.89
$23.50$23.001:2Aug 7-$0.06$0.44
$24.50$23.501:2Aug 7-$0.63$0.37
$22.50$22.001:2Aug 7-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.03%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 4$1.250.520.7%5.03%5.72%1--
$25.00Aug 28$1.200.510.7%4.83%5.52%--17
$25.00Aug 7$0.900.490.7%3.62%4.31%15224
$25.00Aug 21$0.850.480.7%3.42%4.11%1153.0K
$25.00Aug 14$0.700.450.7%2.82%3.50%--41
$25.50Aug 21$0.700.422.7%2.82%5.52%2--
$26.00Aug 21$0.650.374.7%2.62%7.33%223
$26.00Aug 14$0.600.354.7%2.42%7.13%543
$27.00Sep 4$0.550.398.7%2.22%10.95%--29
$25.50Jul 31$0.500.402.7%2.01%4.71%3163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,311
Total Puts 890
Put/Call Ratio 0.68
Net Difference 421

Prior's Put/Call Breakdown

Total Calls 4,005
Total Puts 2,440
Put/Call Ratio 0.61
Net Difference 1,565

Prior 7-Day Put/Call Summary

Total Calls 6,499
Total Puts 5,114
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All