Tour v452
BAX
BAXTER INTL INC
$24.37 +4.41%
$24.38 (+0.04%)🌙
as of 07/28 06:19 PM
(7/27 18:14) ◀
|
Tuesday, July 28, 2026 (6:19pm)
January 2026
|
▶ (7/29 14:05)
◀ 7/28 18:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,120
Calls: 4,651 (91%)
Puts: 469 (9%)
Prior (07/27) 3,689
Calls: 3,292 (89%)
Puts: 397 (11%)
Current vs Prior +38.79%
Calls: +41.28% (Calls)
Puts: +18.14% (Puts)
Prior 7-Day Total 20,644
Calls: 17,654 (86%)
Puts: 2,990 (14%)
Prior 7-Day Average 2,949
Calls: 2,522 (86%)
Puts: 427 (14%)
Current vs Prior 7-Day Avg +73.61%
Calls: +84.42%
Puts: +9.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.29M
Calls: $1.24M (97%)
Puts: $43.5K (3%)
Prior (07/27) $482.2K
Calls: $428.9K (89%)
Puts: $53.3K (11%)
Current vs Prior +167.00%
Calls: +190.06%
Puts: -18.49%
Prior 7-Day Total $6.56M
Calls: $6.15M (94%)
Puts: $413.0K (6%)
Prior 7-Day Average $937.4K
Calls: $878.4K (94%)
Puts: $59.0K (6%)
Current vs Prior 7-Day Avg +37.36%
Calls: +41.64%
Puts: -26.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.10
Prior (07/27) 0.12
Current vs Prior -16.38%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -49.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 51,105
Calls: 44,089 (86%)
Puts: 7,016 (14%)
Prior (07/27) 41,903
Calls: 37,610 (90%)
Puts: 4,293 (10%)
Current vs Prior +21.96%
Prior 7-Day Total 177,762
Calls: 151,043 (85%)
Puts: 26,719 (15%)
Prior 7-Day Average 25,394
Calls: 21,577 (85%)
Puts: 3,817 (15%)
Current vs Prior 7-Day Avg +101.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.85% | 9.15%12.52% | 14.16%
Prior 9.90% | 10.63%12.34% | 14.40%
Current vs Prior -0.50% | -13.88%+1.43% | -1.66%
Prior 7-Day Avg 6.41% | 10.73%11.36% | 14.40%
Current vs 7-Day Avg +53.66% | -14.73%+10.19% | -1.69%
Prior 7-Day Eod 9.90% | 10.63%12.34% | 14.40%
Current vs 7-Day Eod -0.50% | -13.88%+1.43% | -1.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.24M) vs puts ($43.5K). Massive premium surge with dollar volume up 167% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (4,651 calls vs 469 puts). Call-heavy open interest (44,089 calls vs 7,016 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.404.80$4.608.7%390.92992
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.404.80$4.608.7%390.92992
$19.50Jul 313.506.30$4.9057.1%40.913
$20.00Jul 313.505.50$4.5044.4%30.9078
$20.50Aug 213.104.60$3.8539.0%10.89--
$20.00Sep 43.605.40$4.5040.0%100.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 71.402.50$1.9556.4%100.69--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 2.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.651.45$1.0576.2%1.0K0.582.5K
$25.00Aug 210.451.10$0.7883.3%3500.433.3K
$22.50Jul 311.652.95$2.3056.5%1450.83163
$23.00Aug 281.752.85$2.3047.8%1450.6926
$27.00Jul 310.000.55$0.28196.4%1050.1964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.400.65$0.5347.2%1260.25220
$23.50Aug 70.251.05$0.65123.1%1080.34--
$26.00Aug 71.402.50$1.9556.4%100.69--
$21.50Jul 310.000.90$0.45200.0%60.20--
$22.00Jul 310.001.00$0.50200.0%60.23132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 132.4%, max 265.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 31Aug 21221.5%60.6%265.6%2--
$20.00Jul 31Sep 4190.4%63.6%199.4%1378
$27.00Jul 31Sep 4130.8%45.9%185.2%11088
$26.00Jul 31Aug 21130.7%54.5%139.5%3816
$28.00Jul 31Sep 4117.5%49.8%135.9%639
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 21190.4%59.6%219.6%51.2K
$22.00Jul 31Sep 4159.1%52.5%203.3%7132
$21.00Jul 31Aug 14154.4%77.0%100.5%631
$23.00Jul 31Aug 1488.3%61.3%44.0%250
$23.50Jul 31Aug 789.8%66.0%36.0%11156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 9.00, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 4$0.10$0.90$0.109.00$27.10
$25.00$26.00Jul 31$0.15$0.85$0.155.67$25.15
$26.00$27.00Aug 7$0.15$0.85$0.155.67$26.15
$27.00$28.00Jul 31$0.18$0.82$0.184.56$27.18
$26.00$27.00Jul 31$0.20$0.80$0.204.00$26.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$22.00Aug 7$0.15$1.35$0.159.00$23.35
$23.00$21.00Aug 14$0.30$1.70$0.305.67$22.70
$22.50$20.00Aug 21$0.38$2.12$0.385.58$22.12
$23.50$23.00Jul 31$0.18$0.32$0.181.78$23.32
$21.50$21.00Jul 31$0.20$0.30$0.201.50$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 7.33, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 7$2.20$2.20$0.307.33$22.20
$22.50$23.00Jul 31$0.40$0.40$0.104.00$22.90
$23.00$24.00Aug 28$0.72$0.72$0.282.57$23.72
$23.00$24.00Aug 21$0.65$0.65$0.351.86$23.65
$24.50$25.00Aug 7$0.32$0.32$0.181.78$24.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Jul 31$0.37$0.37$0.132.85$23.63
$24.50$23.50Aug 7$0.53$0.53$0.471.13$23.97
$26.00$24.50Aug 7$0.77$0.77$0.731.05$25.23
$21.50$21.00Jul 31$0.20$0.20$0.300.67$21.30
$23.50$23.00Jul 31$0.18$0.18$0.320.56$23.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 7$0.05130.7%69.6%
$27.00Jul 31Aug 7$0.10130.8%75.6%
$25.00Jul 31Aug 7$0.15112.0%64.5%
$28.00Jul 31Aug 28$0.25117.5%51.7%
$24.50Jul 31Aug 7$0.30109.6%71.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 14$0.13154.4%77.0%
$23.50Jul 31Aug 7$0.1789.8%66.0%
$20.00Jul 31Aug 7$0.20190.4%130.0%
$23.00Jul 31Aug 14$0.3888.3%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.63% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 31$1.38$0.48$1.86$21.64$25.367.63%
$24.00Jul 31$1.27$0.85$2.12$21.88$26.128.70%
$23.00Jul 31$1.90$0.30$2.20$20.80$25.209.03%
$24.50Aug 7$1.10$1.18$2.28$22.22$26.789.36%
$23.50Aug 7$1.70$0.65$2.35$21.15$25.859.64%
$26.00Aug 7$0.53$1.95$2.48$23.52$28.4810.18%
$22.50Aug 21$2.65$0.53$3.18$19.32$25.6813.05%
$22.00Jul 31$2.78$0.50$3.28$18.72$25.2813.46%
$21.50Jul 31$3.08$0.45$3.53$17.97$25.0314.49%
$20.00Jul 31$4.50$0.25$4.75$15.25$24.7519.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.64% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Jul 31$0.10$0.30$0.40$22.60$28.40
$27.50$20.00Aug 21$0.30$0.15$0.45$19.55$27.95
$28.00$21.50Jul 31$0.10$0.45$0.55$20.95$28.55
$27.00$23.00Jul 31$0.28$0.30$0.58$22.42$27.58
$28.00$23.50Jul 31$0.10$0.48$0.58$22.92$28.58
$28.00$22.00Jul 31$0.10$0.50$0.60$21.40$28.60
$27.00$21.50Jul 31$0.28$0.45$0.73$20.77$27.73
$27.00$23.50Jul 31$0.28$0.48$0.76$22.74$27.76
$26.00$23.00Jul 31$0.48$0.30$0.78$22.22$26.78
$27.00$22.00Jul 31$0.28$0.50$0.78$21.22$27.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2425/26Aug 7$0.78$0.223.55$23.72$25.78
21/2224/25Jul 31$0.37$0.132.85$21.13$24.87
23/2424/25Jul 31$0.35$0.152.33$23.15$24.85
24/2426/27Aug 7$0.68$0.322.12$23.82$26.68
21/2224/24Jul 31$0.31$0.191.63$21.19$23.81
20/2223/24Aug 21$1.03$1.470.70$21.47$24.03
20/2224/24Aug 21$0.95$1.550.61$21.55$24.95
20/2224/25Aug 21$0.83$1.670.50$21.67$25.33
20/2226/28Aug 21$0.83$1.670.50$21.67$26.83
22/2424/25Aug 7$0.47$1.030.46$23.03$24.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 7$0.10$0.909.00
$22.00$22.50$23.00Jul 31$0.08$0.425.25
$24.00$24.50$25.00Aug 21$0.12$0.383.17
$23.00$24.00$25.00Aug 28$0.27$0.732.70
$24.00$24.50$25.00Jul 31$0.30$0.200.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 31$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 7-$0.05$2.45
$26.00$27.001:2Jul 31-$0.08$0.92
$26.00$27.001:2Aug 7-$0.23$0.77
$25.00$26.001:2Aug 7-$0.28$0.72
$25.00$26.001:2Jul 31-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Aug 14-$0.08$1.92
$22.00$20.001:2Aug 7-$0.40$1.60
$23.50$22.001:2Aug 7-$0.35$1.15
$26.00$24.501:2Aug 7-$0.41$1.09
$24.50$23.501:2Aug 7-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.69%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Aug 7$0.900.510.5%3.69%4.23%27
$24.50Aug 21$0.900.520.5%3.69%4.23%72
$25.00Aug 28$0.900.452.6%3.69%6.28%614
$24.50Jul 31$0.600.470.5%2.46%3.00%2134
$25.00Aug 7$0.550.432.6%2.26%4.84%2--
$25.00Jul 31$0.500.392.6%2.05%4.64%13251
$25.00Aug 21$0.450.432.6%1.85%4.43%3503.3K
$26.00Aug 21$0.450.356.7%1.85%8.54%3116
$27.00Sep 4$0.350.2710.8%1.44%12.23%524
$28.00Sep 4$0.300.2214.9%1.23%16.13%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,651
Total Puts 469
Put/Call Ratio 0.10
Net Difference 4,182

Prior's Put/Call Breakdown

Total Calls 3,292
Total Puts 397
Put/Call Ratio 0.12
Net Difference 2,895

Prior 7-Day Put/Call Summary

Total Calls 17,654
Total Puts 2,990
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All