Tour v492
BAX
BAXTER INTL INC
$27.33 -3.60%
$27.37 (+0.15%)🌙
as of 08/05 06:28 PM
(8/4 18:26) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:22)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,750
Calls: 4,649 (81%)
Puts: 1,101 (19%)
Prior (08/04) 5,444
Calls: 4,864 (89%)
Puts: 580 (11%)
Current vs Prior +5.62%
Calls: -4.42% (Calls)
Puts: +89.83% (Puts)
Prior 7-Day Total 43,948
Calls: 36,848 (84%)
Puts: 7,100 (16%)
Prior 7-Day Average 6,278
Calls: 5,264 (84%)
Puts: 1,014 (16%)
Current vs Prior 7-Day Avg -8.41%
Calls: -11.68%
Puts: +8.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.21M
Calls: $2.92M (91%)
Puts: $286.0K (9%)
Prior (08/04) $2.43M
Calls: $2.36M (97%)
Puts: $70.3K (3%)
Current vs Prior +32.01%
Calls: +23.83%
Puts: +306.70%
Prior 7-Day Total $10.44M
Calls: $9.56M (92%)
Puts: $880.2K (8%)
Prior 7-Day Average $1.49M
Calls: $1.37M (92%)
Puts: $125.7K (8%)
Current vs Prior 7-Day Avg +115.15%
Calls: +114.01%
Puts: +127.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.24
Prior (08/04) 0.12
Current vs Prior +98.61%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -9.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 33,726
Calls: 30,887 (92%)
Puts: 2,839 (8%)
Prior (08/04) 53,232
Calls: 44,649 (84%)
Puts: 8,583 (16%)
Current vs Prior -36.64%
Prior 7-Day Total 411,517
Calls: 326,434 (79%)
Puts: 85,083 (21%)
Prior 7-Day Average 58,788
Calls: 46,633 (79%)
Puts: 12,154 (21%)
Current vs Prior 7-Day Avg -42.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.05% | 7.79%7.57% | 12.99%
Prior 6.28% | 9.35%10.12% | 10.83%
Current vs Prior -19.58% | -16.62%-25.18% | +19.95%
Prior 7-Day Avg 8.15% | 8.84%11.04% | 12.82%
Current vs 7-Day Avg -38.04% | -11.86%-31.40% | +1.32%
Prior 7-Day Eod 6.28% | 9.35%10.12% | 10.83%
Current vs 7-Day Eod -19.58% | -16.62%-25.18% | +19.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.72% | 60.65%
Calls: 206.35% | 47.62%
Puts: 123.08% | 73.68%
Prior 164.72% | 60.65%
Calls: 206.35% | 47.62%
Puts: 123.08% | 73.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 141.75% | 44.37%
Calls: 164.70% | 35.19%
Puts: 118.09% | 53.54%
Current vs 7-Day Avg +16.20% | +36.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.92M) vs puts ($286.0K). Dollar volume significantly above 7-day average (115% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (4,649 calls vs 1,101 puts). P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.700.85$0.7719.5%1120.292.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.805.80$5.3018.9%80.97--
$24.50Aug 142.004.30$3.1573.0%20.93--
$23.50Aug 213.905.10$4.5026.7%20.925
$24.50Aug 212.904.40$3.6541.1%20.89--
$23.50Aug 143.805.00$4.4027.3%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 73.205.90$4.5559.3%20.95--
$29.00Aug 70.952.20$1.5879.1%10.94--
$31.00Aug 73.103.90$3.5022.9%20.941
$28.00Aug 70.601.10$0.8558.8%130.6437
$28.00Aug 141.001.30$1.1526.1%400.6310

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 695, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.700.85$0.7719.5%1120.292.8K
$28.00Aug 280.751.05$0.9033.3%650.4320
$30.00Aug 140.000.25$0.13192.3%580.12149
$27.50Sep 181.351.85$1.6031.2%490.491.1K
$29.00Aug 140.150.30$0.2268.2%420.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.150.35$0.2580.0%500.11--
$28.00Aug 141.001.30$1.1526.1%400.6310
$27.00Aug 140.500.70$0.6033.3%140.4114
$27.50Aug 210.301.30$0.80125.0%140.46139
$28.00Aug 70.601.10$0.8558.8%130.6437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 119.2%, max 522.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Aug 21397.5%63.9%522.4%1292
$23.50Aug 7Aug 21344.8%68.0%407.0%423
$26.00Aug 7Sep 1187.6%44.7%95.9%313
$25.00Aug 21Sep 1865.0%38.5%68.7%104.8K
$28.00Aug 7Sep 495.8%61.7%55.2%45237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18132.0%38.5%242.9%4139
$28.00Aug 7Sep 1195.8%43.7%119.3%1537
$22.50Aug 21Sep 1863.9%46.3%37.8%51102
$26.00Aug 21Aug 2847.2%36.8%28.2%6--
$27.00Aug 7Aug 2142.9%39.8%7.8%14170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 15.67, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.20$0.80$0.204.00$29.20
$28.00$29.00Aug 14$0.23$0.77$0.233.35$28.23
$28.00$29.00Aug 21$0.25$0.75$0.253.00$28.25
$27.50$30.00Sep 18$0.83$1.67$0.832.01$28.33
$28.00$30.00Sep 4$0.80$1.20$0.801.50$28.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$23.00Aug 21$0.15$2.35$0.1515.67$25.35
$25.00$22.50Sep 18$0.35$2.15$0.356.14$24.65
$27.00$26.00Aug 21$0.17$0.83$0.174.88$26.83
$26.00$25.50Aug 21$0.13$0.37$0.132.85$25.87
$27.50$27.00Aug 21$0.25$0.25$0.251.00$27.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 14.38, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$26.00Sep 11$1.87$1.87$0.1314.38$25.87
$24.50$26.00Aug 14$1.35$1.35$0.159.00$25.85
$23.50$24.50Aug 21$0.85$0.85$0.155.67$24.35
$22.50$23.50Aug 21$0.80$0.80$0.204.00$23.30
$24.00$28.00Aug 28$3.15$3.15$0.853.71$27.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 7$0.73$0.73$0.272.70$28.27
$28.00$27.00Aug 7$0.62$0.62$0.381.63$27.38
$28.00$27.00Aug 14$0.55$0.55$0.451.22$27.45
$27.50$25.00Sep 18$1.35$1.35$1.151.17$26.15
$27.50$27.00Aug 21$0.25$0.25$0.251.00$27.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.05344.8%83.5%
$31.00Aug 14Aug 21$0.1057.9%46.3%
$25.00Aug 21Sep 18$0.1265.0%38.5%
$26.00Aug 7Aug 14$0.1387.6%44.3%
$30.00Aug 14Aug 21$0.1549.4%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Aug 28$0.1047.2%36.8%
$22.50Aug 21Sep 18$0.1763.9%46.3%
$28.00Aug 7Aug 14$0.3095.8%42.3%
$25.00Aug 7Sep 18$0.35132.0%38.5%
$27.00Aug 7Aug 14$0.3742.9%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.78% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.53$0.23$0.76$26.24$27.762.78%
$28.00Aug 7$0.45$0.85$1.30$26.70$29.304.76%
$28.00Aug 14$0.45$1.15$1.60$26.40$29.605.85%
$29.00Aug 7$0.03$1.58$1.61$27.39$30.615.89%
$27.00Aug 21$1.27$0.55$1.82$25.18$28.826.66%
$27.50Aug 21$1.25$0.80$2.05$25.45$29.557.50%
$26.00Aug 21$2.00$0.38$2.38$23.62$28.388.71%
$28.00Sep 4$1.53$1.78$3.31$24.69$31.3112.11%
$25.00Sep 18$2.85$0.60$3.45$21.55$28.4512.62%
$27.50Sep 18$1.60$1.95$3.55$23.95$31.0512.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.95% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$27.00Aug 7$0.03$0.23$0.26$26.74$29.26
$29.00$25.00Aug 7$0.03$0.25$0.28$24.72$29.28
$31.00$22.00Aug 21$0.20$0.18$0.38$21.62$31.38
$31.00$25.50Aug 21$0.20$0.25$0.45$25.05$31.45
$30.00$22.00Aug 21$0.28$0.18$0.46$21.54$30.46
$30.00$25.50Aug 21$0.28$0.25$0.53$24.97$30.53
$31.00$26.00Aug 21$0.20$0.38$0.58$25.42$31.58
$29.00$22.00Aug 21$0.48$0.18$0.66$21.34$29.66
$30.00$26.00Aug 21$0.28$0.38$0.66$25.34$30.66
$28.00$27.00Aug 7$0.45$0.23$0.68$26.32$28.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.23, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/28Aug 21$0.69$0.312.23$26.31$28.19
27/2828/29Aug 21$0.50$0.501.00$27.00$28.50
22/2528/30Sep 18$1.18$1.320.89$23.82$28.68
27/2829/30Aug 21$0.45$0.550.82$27.05$29.45
26/2728/29Aug 21$0.42$0.580.72$26.58$28.42
26/2628/29Aug 21$0.38$0.620.61$25.62$28.38
26/2729/30Aug 21$0.37$0.630.59$26.63$29.37
23/2626/27Aug 21$0.88$1.620.54$24.62$26.88
26/2629/30Aug 21$0.33$0.670.49$25.67$29.33
23/2628/28Aug 21$0.67$1.830.37$24.83$28.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Aug 14$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.12$0.887.33
$28.00$29.00$30.00Aug 14$0.14$0.866.14
$25.00$27.50$30.00Sep 18$0.42$2.084.95
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 7$0.11$0.898.09
$22.00$22.50$23.00Aug 21$0.12$0.383.17
$22.50$25.00$27.50Sep 18$1.00$1.501.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.35, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Sep 18-$0.35$2.15
$24.00$26.001:2Sep 11-$0.46$1.54
$24.50$26.001:2Aug 14-$0.45$1.05
$30.00$31.001:2Aug 14-$0.07$0.93
$29.00$30.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 7-$0.27$1.73
$28.00$27.001:2Aug 14-$0.05$0.95
$29.00$28.001:2Aug 7-$0.12$0.88
$27.00$26.001:2Aug 21-$0.21$0.79
$23.00$22.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.94%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$1.350.490.6%4.94%5.56%491.1K
$27.50Aug 21$0.800.600.6%2.93%3.55%2288
$28.00Sep 4$0.800.462.5%2.93%5.38%59
$28.00Aug 28$0.750.432.5%2.74%5.20%6520
$30.00Sep 18$0.700.299.8%2.56%12.33%1122.8K
$28.00Aug 21$0.550.512.5%2.01%4.46%2--
$29.00Aug 21$0.350.346.1%1.28%7.39%33148
$28.00Aug 14$0.200.372.5%0.73%3.18%2166
$29.00Aug 14$0.150.216.1%0.55%6.66%421.5K
$30.00Aug 21$0.150.229.8%0.55%10.32%7757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,649
Total Puts 1,101
Put/Call Ratio 0.24
Net Difference 3,548

Prior's Put/Call Breakdown

Total Calls 4,864
Total Puts 580
Put/Call Ratio 0.12
Net Difference 4,284

Prior 7-Day Put/Call Summary

Total Calls 36,848
Total Puts 7,100
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All