Tour v492
BAX
BAXTER INTL INC
$27.01 -1.17%
$27.07 (+0.22%)🌙
as of 08/06 06:22 PM
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:22pm)
January 2026
|
▶
◀ 8/6 18:22

Option Volume

Detail
ℹ
Current (08/06) 2,366
Calls: 1,807 (76%)
Puts: 559 (24%)
Prior (08/05) 5,750
Calls: 4,649 (81%)
Puts: 1,101 (19%)
Current vs Prior -58.85%
Calls: -61.13% (Calls)
Puts: -49.23% (Puts)
Prior 7-Day Total 46,009
Calls: 38,205 (83%)
Puts: 7,804 (17%)
Prior 7-Day Average 6,572
Calls: 5,457 (83%)
Puts: 1,114 (17%)
Current vs Prior 7-Day Avg -64.00%
Calls: -66.89%
Puts: -49.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $500.9K
Calls: $429.6K (86%)
Puts: $71.2K (14%)
Prior (08/05) $3.21M
Calls: $2.92M (91%)
Puts: $286.0K (9%)
Current vs Prior -84.39%
Calls: -85.30%
Puts: -75.09%
Prior 7-Day Total $13.16M
Calls: $12.05M (92%)
Puts: $1.11M (8%)
Prior 7-Day Average $1.88M
Calls: $1.72M (92%)
Puts: $159.0K (8%)
Current vs Prior 7-Day Avg -73.37%
Calls: -75.05%
Puts: -55.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.31
Prior (08/05) 0.24
Current vs Prior +30.62%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +11.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 24,424
Calls: 20,252 (83%)
Puts: 4,172 (17%)
Prior (08/05) 33,726
Calls: 30,887 (92%)
Puts: 2,839 (8%)
Current vs Prior -27.58%
Prior 7-Day Total 403,340
Calls: 319,711 (79%)
Puts: 83,629 (21%)
Prior 7-Day Average 57,620
Calls: 45,673 (79%)
Puts: 11,947 (21%)
Current vs Prior 7-Day Avg -57.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.03% | 7.37%7.70% | 10.55%
Prior 5.05% | 7.79%7.57% | 12.99%
Current vs Prior +19.52% | -5.47%+1.67% | -18.77%
Prior 7-Day Avg 7.46% | 8.44%10.36% | 12.62%
Current vs 7-Day Avg -19.08% | -12.68%-25.67% | -16.39%
Prior 7-Day Eod 5.05% | 7.79%7.57% | 12.99%
Current vs 7-Day Eod +19.52% | -5.47%+1.67% | -18.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.72% | 60.65%
Calls: 206.35% | 47.62%
Puts: 123.08% | 73.68%
Prior 164.72% | 60.65%
Calls: 206.35% | 47.62%
Puts: 123.08% | 73.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.59% | 51.62%
Calls: 185.53% | 40.86%
Puts: 123.91% | 62.38%
Current vs 7-Day Avg +7.25% | +17.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($429.6K) vs puts ($71.2K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,807 calls vs 559 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 142.704.20$3.4543.5%10.96--
$25.00Aug 141.303.10$2.2081.8%800.9348
$22.50Aug 214.305.70$5.0028.0%120.922.8K
$24.00Sep 42.354.70$3.5366.6%60.915
$22.00Aug 284.506.30$5.4033.3%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.703.40$3.0523.0%40.843
$30.00Aug 282.554.50$3.5355.2%40.82--
$28.00Aug 70.701.30$1.0060.0%40.7939
$30.00Sep 183.303.80$3.5514.1%50.7649
$28.00Aug 280.802.60$1.70105.9%100.60--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 815, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 141.303.10$2.2081.8%800.9348
$27.50Aug 210.550.80$0.6836.8%390.43290
$28.00Aug 210.300.65$0.4872.9%330.3427
$28.00Aug 280.600.95$0.7745.5%310.4080
$22.50Sep 184.505.80$5.1525.2%250.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.400.85$0.6371.4%1570.26139
$27.00Aug 70.000.50$0.25200.0%1050.42140
$27.50Sep 181.301.90$1.6037.5%320.52284
$27.50Aug 211.051.35$1.2025.0%300.57153
$25.00Aug 140.000.25$0.13192.3%240.145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 171.2%, max 732.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 4317.1%38.1%732.2%91.4K
$22.50Aug 7Sep 18379.0%49.6%663.4%2794
$22.00Aug 7Aug 28443.4%71.9%516.3%3--
$25.00Aug 7Sep 18208.5%39.8%423.6%132.1K
$28.00Aug 7Aug 28103.4%43.6%136.9%44281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 1195.5%37.8%152.7%21
$28.00Aug 7Aug 28103.4%43.6%136.9%1439
$27.00Aug 7Aug 2868.0%41.4%64.3%110169
$30.00Aug 21Sep 1850.2%39.0%28.7%952
$25.00Aug 14Sep 1844.9%39.8%12.9%181144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 10.76, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$29.00Sep 4$0.17$1.83$0.1710.76$27.17
$30.00$31.00Aug 21$0.13$0.87$0.136.69$30.13
$30.00$31.00Sep 11$0.15$0.85$0.155.67$30.15
$28.00$29.00Aug 21$0.18$0.82$0.184.56$28.18
$29.00$32.00Sep 4$0.60$2.40$0.604.00$29.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.15$0.85$0.155.67$26.85
$27.00$26.00Aug 21$0.18$0.82$0.184.56$26.82
$26.00$24.00Aug 21$0.45$1.55$0.453.44$25.55
$27.00$25.00Aug 14$0.60$1.40$0.602.33$26.40
$27.00$25.00Aug 28$0.75$1.25$0.751.67$26.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 10.76, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$24.00Aug 14$1.35$1.35$0.159.00$23.85
$22.00$24.00Aug 28$1.80$1.80$0.209.00$23.80
$24.00$27.00Sep 4$2.51$2.51$0.495.12$26.51
$25.00$27.00Aug 14$1.63$1.63$0.374.41$26.63
$26.00$27.00Aug 7$0.77$0.77$0.233.35$26.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Aug 28$1.83$1.83$0.1710.76$28.17
$30.00$27.50Sep 18$1.95$1.95$0.553.55$28.05
$28.00$27.00Aug 7$0.75$0.75$0.253.00$27.25
$27.50$27.00Aug 21$0.37$0.37$0.132.85$27.13
$30.00$27.50Aug 21$1.85$1.85$0.652.85$28.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.10208.5%44.9%
$30.00Aug 14Aug 21$0.1552.9%50.2%
$28.00Aug 7Aug 21$0.18103.4%39.9%
$26.00Aug 7Aug 21$0.2095.5%50.6%
$29.00Aug 14Aug 21$0.2043.9%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 14Aug 21$0.1062.0%58.5%
$25.00Aug 14Aug 28$0.1744.9%40.2%
$27.50Aug 21Sep 18$0.4040.9%39.5%
$27.00Aug 7Aug 14$0.4868.0%41.1%
$30.00Aug 21Aug 28$0.4850.2%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.26% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.63$0.25$0.88$26.12$27.883.26%
$28.00Aug 7$0.30$1.00$1.30$26.70$29.304.81%
$27.00Aug 14$0.57$0.73$1.30$25.70$28.304.81%
$26.00Aug 7$1.40$0.10$1.50$24.50$27.505.55%
$27.00Aug 21$0.88$0.83$1.71$25.29$28.716.33%
$27.50Aug 21$0.68$1.20$1.88$25.62$29.386.96%
$26.00Aug 21$1.60$0.65$2.25$23.75$28.258.33%
$25.00Aug 14$2.20$0.13$2.33$22.67$27.338.63%
$28.00Aug 28$0.77$1.70$2.47$25.53$30.479.14%
$25.00Aug 28$2.38$0.30$2.68$22.32$27.689.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.59% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$23.50Aug 14$0.08$0.08$0.16$23.34$30.16
$29.00$23.50Aug 14$0.10$0.08$0.18$23.32$29.18
$30.00$25.00Aug 14$0.08$0.13$0.21$24.79$30.21
$29.00$25.00Aug 14$0.10$0.13$0.23$24.77$29.23
$31.00$23.50Aug 21$0.10$0.18$0.28$23.22$31.28
$31.00$24.00Aug 21$0.10$0.20$0.30$23.70$31.30
$28.00$26.00Aug 7$0.30$0.10$0.40$25.60$28.40
$30.00$23.50Aug 21$0.23$0.18$0.41$23.09$30.41
$30.00$24.00Aug 21$0.23$0.20$0.43$23.57$30.43
$29.00$23.50Aug 21$0.30$0.18$0.48$23.02$29.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2728/30Aug 28$1.22$0.781.56$25.78$29.22
27/2828/29Aug 21$0.55$0.451.22$26.95$28.55
27/2830/31Aug 21$0.50$0.501.00$27.00$30.50
26/2728/28Aug 21$0.38$0.620.61$26.62$27.88
26/2728/29Aug 21$0.36$0.640.56$26.64$28.36
25/2629/32Sep 4$1.08$1.920.56$24.92$30.08
24/2627/28Aug 21$0.65$1.350.48$25.35$27.65
24/2628/28Aug 21$0.65$1.350.48$25.35$28.15
25/2627/29Sep 4$0.65$1.350.48$25.35$27.65
24/2628/29Aug 21$0.63$1.370.46$25.37$28.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 8.09, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.11$0.898.09
$28.00$30.00$32.00Aug 28$0.40$1.604.00
$25.00$27.50$30.00Sep 18$0.68$1.822.68
$24.00$25.00$26.00Aug 7$0.35$0.651.86
$22.50$25.00$27.50Sep 18$1.00$1.501.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Sep 18$0.98$1.521.55
$26.00$27.00$28.00Aug 7$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.25, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.25$2.25
$30.00$32.001:2Aug 28-$0.16$1.84
$22.50$24.501:2Aug 21-$0.46$1.54
$27.00$29.001:2Sep 4-$0.68$1.32
$29.00$30.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.501:2Aug 14-$0.03$1.47
$28.00$27.001:2Aug 28-$0.40$0.60
$27.00$26.001:2Aug 21-$0.47$0.53
$24.00$23.501:2Aug 21-$0.16$0.34
$27.50$27.001:2Aug 21-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.70%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$1.000.481.8%3.70%5.52%11.1K
$28.00Aug 28$0.600.403.7%2.22%5.89%3180
$27.50Aug 21$0.550.431.8%2.04%3.85%39290
$28.00Aug 21$0.300.343.7%1.11%4.78%3327
$30.00Sep 18$0.250.2411.1%0.93%12.00%92.8K
$29.00Aug 21$0.200.237.4%0.74%8.11%21151
$30.00Sep 11$0.150.2211.1%0.56%11.63%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,807
Total Puts 559
Put/Call Ratio 0.31
Net Difference 1,248

Prior's Put/Call Breakdown

Total Calls 4,649
Total Puts 1,101
Put/Call Ratio 0.24
Net Difference 3,548

Prior 7-Day Put/Call Summary

Total Calls 38,205
Total Puts 7,804
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All