Tour v490
BAX
BAXTER INTL INC
$28.35 +0.89%
$27.99 (-1.27%)🌙
as of 08/04 06:26 PM
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:26pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:26 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,444
Calls: 4,864 (89%)
Puts: 580 (11%)
Prior (08/03) 15,060
Calls: 13,662 (91%)
Puts: 1,398 (9%)
Current vs Prior -63.85%
Calls: -64.40% (Calls)
Puts: -58.51% (Puts)
Prior 7-Day Total 42,896
Calls: 36,065 (84%)
Puts: 6,831 (16%)
Prior 7-Day Average 6,128
Calls: 5,152 (84%)
Puts: 975 (16%)
Current vs Prior 7-Day Avg -11.16%
Calls: -5.59%
Puts: -40.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.43M
Calls: $2.36M (97%)
Puts: $70.3K (3%)
Prior (08/03) $2.92M
Calls: $2.71M (93%)
Puts: $206.1K (7%)
Current vs Prior -16.71%
Calls: -12.98%
Puts: -65.88%
Prior 7-Day Total $9.76M
Calls: $8.92M (91%)
Puts: $840.2K (9%)
Prior 7-Day Average $1.39M
Calls: $1.27M (91%)
Puts: $120.0K (9%)
Current vs Prior 7-Day Avg +74.28%
Calls: +85.17%
Puts: -41.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.12
Prior (08/03) 0.10
Current vs Prior +16.53%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -53.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 53,232
Calls: 44,649 (84%)
Puts: 8,583 (16%)
Prior (08/03) 42,535
Calls: 39,284 (92%)
Puts: 3,251 (8%)
Current vs Prior +25.15%
Prior 7-Day Total 381,971
Calls: 302,747 (79%)
Puts: 79,224 (21%)
Prior 7-Day Average 54,567
Calls: 43,249 (79%)
Puts: 11,317 (21%)
Current vs Prior 7-Day Avg -2.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.28% | 9.35%10.12% | 10.83%
Prior 6.51% | 7.30%9.82% | 13.35%
Current vs Prior -3.59% | +28.13%+3.07% | -18.86%
Prior 7-Day Avg 8.74% | 9.09%11.39% | 13.35%
Current vs 7-Day Avg -28.15% | +2.85%-11.14% | -18.90%
Prior 7-Day Eod 6.51% | 7.30%9.82% | 13.35%
Current vs 7-Day Eod -3.59% | +28.13%+3.07% | -18.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.72% | 60.65%
Calls: 206.35% | 47.62%
Puts: 123.08% | 73.68%
Prior 164.72% | 60.65%
Calls: 206.35% | 47.62%
Puts: 123.08% | 73.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 129.92% | 37.11%
Calls: 143.88% | 29.53%
Puts: 112.28% | 44.69%
Current vs 7-Day Avg +26.79% | +63.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.36M) vs puts ($70.3K). Dollar volume significantly above 7-day average (74% higher). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (4,864 calls vs 580 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.60$0.5518.2%310.32742
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 74.106.00$5.0537.6%51.00279
$23.50Aug 73.905.20$4.5528.6%21.0016
$24.00Aug 74.204.70$4.4511.2%11.00--
$25.00Aug 72.803.50$3.1522.2%11.00--
$26.00Aug 71.102.70$1.9084.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 74.506.60$5.5537.8%10.96--
$34.00Aug 75.407.00$6.2025.8%30.77--
$32.00Aug 73.404.80$4.1034.1%40.76--
$30.00Aug 141.652.95$2.3056.5%40.736
$29.00Aug 70.751.75$1.2580.0%20.69270

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 2.2K, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.001.30$1.1526.1%3930.382.5K
$29.00Aug 70.250.45$0.3557.1%3510.3149
$33.00Sep 110.100.55$0.33136.4%2730.173
$32.50Sep 180.300.55$0.4358.1%2030.19287
$29.00Aug 210.551.00$0.7857.7%1060.4568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.450.90$0.6866.2%1410.3419
$27.00Aug 70.000.25$0.13192.3%400.20100
$24.50Aug 140.000.35$0.18194.4%310.1130
$25.00Aug 280.050.40$0.23152.2%300.14121
$27.00Aug 210.301.25$0.78121.8%210.3117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 46.3%, max 95.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1175.6%38.8%95.0%3561.9K
$25.00Aug 7Sep 1879.5%42.0%89.2%191.9K
$30.00Aug 7Sep 1884.7%48.1%76.2%4022.5K
$23.00Aug 7Aug 28111.2%66.4%67.5%22448
$26.00Aug 7Aug 2862.5%40.9%52.8%613
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Aug 2175.6%40.2%87.8%3270
$23.50Aug 7Aug 21100.6%63.6%58.1%5--
$26.00Aug 7Aug 1462.5%41.9%49.2%923
$25.00Aug 14Sep 1859.4%42.0%41.3%14138
$24.00Aug 14Sep 1174.2%53.6%38.4%111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 9.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Sep 11$0.10$0.90$0.109.00$29.10
$26.00$27.00Aug 7$0.12$0.88$0.127.33$26.12
$29.00$30.00Aug 14$0.12$0.88$0.127.33$29.12
$29.00$30.00Aug 7$0.15$0.85$0.155.67$29.15
$25.00$27.00Sep 11$0.30$1.70$0.305.67$25.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 28$0.42$1.58$0.423.76$26.58
$24.50$24.00Aug 21$0.13$0.37$0.132.85$24.37
$27.00$25.50Aug 21$0.40$1.10$0.402.75$26.60
$27.50$25.00Sep 18$0.69$1.81$0.692.62$26.81
$25.50$25.00Aug 21$0.23$0.27$0.231.17$25.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 19.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$25.00Aug 21$1.90$1.90$0.1019.00$24.90
$25.00$26.00Aug 14$0.83$0.83$0.174.88$25.83
$26.00$27.00Aug 28$0.77$0.77$0.233.35$26.77
$27.00$28.00Aug 28$0.73$0.73$0.272.70$27.73
$27.00$28.00Aug 14$0.68$0.68$0.322.12$27.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$29.00Aug 7$2.85$2.85$0.1519.00$29.15
$30.00$27.50Sep 18$1.63$1.63$0.871.87$28.37
$34.00$33.00Aug 7$0.65$0.65$0.351.86$33.35
$29.00$28.00Aug 7$0.62$0.62$0.381.63$28.38
$30.00$29.00Aug 14$0.60$0.60$0.401.50$29.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 28Sep 11$0.0856.8%41.4%
$31.00Aug 21Aug 28$0.1047.1%50.8%
$26.00Aug 7Aug 14$0.1562.5%41.9%
$29.00Aug 7Aug 14$0.1775.6%48.5%
$30.00Aug 7Aug 14$0.2084.7%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.05100.6%69.2%
$26.00Aug 7Aug 14$0.0562.5%41.9%
$24.50Aug 14Aug 21$0.0569.8%62.2%
$28.00Aug 7Aug 21$0.0751.0%38.7%
$25.50Aug 14Aug 21$0.2549.2%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.09% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 7$0.53$0.63$1.16$26.84$29.164.09%
$29.00Aug 7$0.35$1.25$1.60$27.40$30.605.64%
$27.00Aug 7$1.78$0.13$1.91$25.09$28.916.74%
$28.00Aug 21$1.27$0.70$1.97$26.03$29.976.95%
$26.00Aug 7$1.90$0.08$1.98$24.02$27.986.98%
$26.00Aug 14$2.05$0.13$2.18$23.82$28.187.69%
$29.00Aug 14$0.52$1.70$2.22$26.78$31.227.83%
$27.50Aug 21$1.55$0.68$2.23$25.27$29.737.87%
$29.00Aug 21$0.78$1.60$2.38$26.62$31.388.40%
$27.00Aug 21$1.85$0.78$2.63$24.37$29.639.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.99% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$26.00Aug 7$0.20$0.08$0.28$25.72$30.28
$30.00$27.00Aug 7$0.20$0.13$0.33$26.67$30.33
$29.00$26.00Aug 7$0.35$0.08$0.43$25.57$29.43
$29.00$27.00Aug 7$0.35$0.13$0.48$26.52$29.48
$30.00$26.00Aug 14$0.40$0.13$0.53$25.47$30.53
$30.00$25.50Aug 14$0.40$0.13$0.53$24.97$30.53
$30.00$25.00Aug 14$0.40$0.15$0.55$24.45$30.55
$30.00$24.50Aug 14$0.40$0.18$0.58$23.92$30.58
$31.00$24.50Aug 21$0.35$0.23$0.58$23.92$31.58
$32.00$25.00Aug 28$0.40$0.23$0.63$24.37$32.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.57, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Aug 21$0.72$0.282.57$24.78$28.72
27/2829/30Aug 7$0.65$0.351.86$27.35$29.65
24/2428/29Aug 21$0.62$0.381.63$23.88$28.62
26/2728/29Aug 21$0.89$0.611.46$26.11$28.89
25/2830/32Sep 18$1.41$1.091.29$26.09$31.41
25/2729/31Aug 28$0.97$1.030.94$26.03$29.97
25/2629/30Aug 21$0.46$0.540.85$25.04$29.46
26/2728/28Aug 21$0.68$0.820.83$26.32$28.18
25/2630/31Aug 21$0.43$0.570.75$25.07$30.43
26/2729/30Aug 21$0.63$0.870.72$26.37$29.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 14$0.25$0.753.00
$28.00$29.00$30.00Aug 21$0.26$0.742.85
$27.00$28.00$29.00Sep 11$0.27$0.732.70
$28.00$29.00$30.00Aug 14$0.31$0.692.23
$27.00$28.00$29.00Aug 28$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 7$0.12$0.887.33
$27.00$27.50$28.00Aug 21$0.12$0.383.17
$23.50$24.00$24.50Aug 21$0.16$0.342.13
$25.00$27.50$30.00Sep 18$0.94$1.561.66
$26.00$27.00$28.00Aug 7$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.30, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Sep 18-$0.30$2.20
$27.50$30.001:2Sep 18-$0.40$2.10
$29.00$30.001:2Aug 7-$0.05$0.95
$28.00$29.001:2Aug 14-$0.09$0.91
$30.00$31.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$24.001:2Aug 14-$0.12$0.38
$26.00$25.501:2Aug 14-$0.13$0.37
$24.00$23.501:2Aug 21-$0.16$0.34
$25.50$25.001:2Aug 14-$0.17$0.33
$25.00$24.501:2Aug 14-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.23%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 11$1.200.502.3%4.23%6.53%51.9K
$30.00Sep 18$1.000.385.8%3.53%9.35%3932.5K
$30.00Sep 11$0.850.425.8%3.00%8.82%1--
$29.00Aug 28$0.800.412.3%2.82%5.11%531
$29.00Aug 21$0.550.452.3%1.94%4.23%10668
$30.00Aug 21$0.500.325.8%1.76%7.58%31742
$29.00Aug 14$0.350.362.3%1.23%3.53%41.5K
$31.00Sep 4$0.350.299.3%1.23%10.58%2956
$31.00Aug 28$0.300.239.3%1.06%10.41%1011.1K
$32.50Sep 18$0.300.1914.6%1.06%15.70%203287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,864
Total Puts 580
Put/Call Ratio 0.12
Net Difference 4,284

Prior's Put/Call Breakdown

Total Calls 13,662
Total Puts 1,398
Put/Call Ratio 0.10
Net Difference 12,264

Prior 7-Day Put/Call Summary

Total Calls 36,065
Total Puts 6,831
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All