Tour v487
BAX
BAXTER INTL INC
$28.10 +7.42%
$27.80 (-1.08%)🌙
as of 08/03 06:14 PM
(7/31 18:15) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 18:26)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 15,060
Calls: 13,662 (91%)
Puts: 1,398 (9%)
Prior (07/31) 2,768
Calls: 2,086 (75%)
Puts: 682 (25%)
Current vs Prior +444.08%
Calls: +554.94% (Calls)
Puts: +104.99% (Puts)
Prior 7-Day Total 31,897
Calls: 26,119 (82%)
Puts: 5,778 (18%)
Prior 7-Day Average 4,556
Calls: 3,731 (82%)
Puts: 825 (18%)
Current vs Prior 7-Day Avg +230.50%
Calls: +266.15%
Puts: +69.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.92M
Calls: $2.71M (93%)
Puts: $206.1K (7%)
Prior (07/31) $645.1K
Calls: $606.8K (94%)
Puts: $38.3K (6%)
Current vs Prior +352.32%
Calls: +346.88%
Puts: +438.65%
Prior 7-Day Total $8.28M
Calls: $7.58M (92%)
Puts: $700.4K (8%)
Prior 7-Day Average $1.18M
Calls: $1.08M (92%)
Puts: $100.1K (8%)
Current vs Prior 7-Day Avg +146.80%
Calls: +150.57%
Puts: +105.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.10
Prior (07/31) 0.33
Current vs Prior -68.70%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -59.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 42,535
Calls: 39,284 (92%)
Puts: 3,251 (8%)
Prior (07/31) 45,819
Calls: 42,964 (94%)
Puts: 2,855 (6%)
Current vs Prior -7.17%
Prior 7-Day Total 359,341
Calls: 281,185 (78%)
Puts: 78,156 (22%)
Prior 7-Day Average 51,334
Calls: 40,169 (78%)
Puts: 11,165 (22%)
Current vs Prior 7-Day Avg -17.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.51% | 7.30%9.82% | 13.35%
Prior 6.92% | 8.60%9.67% | 11.58%
Current vs Prior -5.88% | -15.18%+1.56% | +15.22%
Prior 7-Day Avg 8.65% | 9.53%11.82% | 13.52%
Current vs 7-Day Avg -24.73% | -23.45%-16.92% | -1.31%
Prior 7-Day Eod 6.92% | 8.60%9.67% | 11.58%
Current vs 7-Day Eod -5.88% | -15.18%+1.56% | +15.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.72% | 60.65%
Calls: 206.35% | 47.62%
Puts: 123.08% | 73.68%
Prior 164.72% | 60.65%
Calls: 206.35% | 47.62%
Puts: 123.08% | 73.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.09% | 29.85%
Calls: 123.05% | 23.86%
Puts: 106.46% | 35.85%
Current vs 7-Day Avg +39.49% | +103.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.71M) vs puts ($206.1K). Massive premium surge with dollar volume up 352% vs prior. Dollar volume significantly above 7-day average (147% higher). Unusually high activity with volume up 444% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 73.403.70$3.558.5%60.888
$22.50Aug 75.305.80$5.559.0%81.0083
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 75.305.80$5.559.0%81.0083
$23.00Aug 74.006.50$5.2547.6%181.00294
$23.50Aug 73.404.80$4.1034.1%71.0012
$22.50Aug 214.207.20$5.7052.6%180.922.9K
$25.00Aug 73.004.40$3.7037.8%170.91175
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.853.70$2.7866.5%10.83--
$29.00Aug 71.051.30$1.1821.2%2620.7420
$29.00Aug 140.351.65$1.00130.0%40.68--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 10.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 72.904.30$3.6038.9%2.4K0.812.4K
$29.00Sep 111.001.35$1.1829.7%1.8K0.4310
$29.00Aug 140.050.85$0.45177.8%1.5K0.3974
$31.00Aug 280.350.55$0.4544.4%1.1K0.255
$31.00Sep 40.350.70$0.5267.3%9590.251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 71.051.30$1.1821.2%2620.7420
$27.00Aug 70.000.35$0.18194.4%1220.214
$23.50Aug 70.000.05$0.03166.7%960.03--
$25.00Aug 280.150.45$0.30100.0%300.15--
$27.00Aug 140.150.60$0.38118.4%180.262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 60.4%, max 279.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 4191.5%50.4%279.6%2.4K2.4K
$24.50Aug 7Aug 21115.9%53.8%115.3%1015
$25.00Aug 7Sep 484.8%45.8%85.2%19176
$31.00Aug 7Sep 1172.9%44.6%63.2%42154
$26.00Aug 7Aug 2174.8%48.0%55.9%1080
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21121.2%48.8%148.4%527
$25.00Aug 7Sep 484.8%45.8%85.2%2120
$26.00Aug 7Aug 2874.8%49.7%50.3%2113
$29.00Aug 7Aug 1445.6%35.5%28.3%26620
$23.50Aug 7Aug 2189.8%74.0%21.3%1082

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 7.33, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 7$0.12$0.88$0.127.33$29.12
$29.00$30.00Aug 14$0.15$0.85$0.155.67$29.15
$31.00$32.00Aug 28$0.15$0.85$0.155.67$31.15
$30.00$31.00Aug 21$0.17$0.83$0.174.88$30.17
$30.00$31.00Aug 28$0.18$0.82$0.184.56$30.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 14$0.20$0.80$0.204.00$26.80
$26.00$25.50Aug 21$0.10$0.40$0.104.00$25.90
$27.00$26.00Aug 21$0.20$0.80$0.204.00$26.80
$26.00$25.00Aug 28$0.20$0.80$0.204.00$25.80
$27.00$25.00Sep 4$0.50$1.50$0.503.00$26.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 28$0.88$0.88$0.127.33$28.88
$25.00$27.00Sep 4$1.70$1.70$0.305.67$26.70
$23.00$24.50Aug 21$1.17$1.17$0.333.55$24.17
$25.00$26.00Aug 21$0.78$0.78$0.223.55$25.78
$24.50$25.00Aug 21$0.38$0.38$0.123.17$24.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$25.00Aug 7$0.33$0.33$0.171.94$25.17
$29.00$28.00Aug 7$0.63$0.63$0.371.70$28.37
$27.50$27.00Aug 21$0.20$0.20$0.300.67$27.30
$28.00$27.00Aug 7$0.37$0.37$0.630.59$27.63
$29.00$27.00Aug 14$0.62$0.62$1.380.45$28.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 11$0.0752.0%39.9%
$24.50Aug 7Aug 14$0.13115.9%141.5%
$31.00Aug 7Aug 21$0.1872.9%47.0%
$30.00Aug 7Aug 14$0.2250.4%43.3%
$29.00Aug 7Aug 14$0.2545.6%35.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.1384.8%68.5%
$27.00Aug 7Aug 14$0.2049.1%47.7%
$23.50Aug 7Aug 14$0.3789.8%109.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.27% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 7$0.65$0.55$1.20$26.80$29.204.27%
$29.00Aug 7$0.20$1.18$1.38$27.62$30.384.91%
$27.00Aug 14$1.05$0.38$1.43$25.57$28.435.09%
$29.00Aug 14$0.45$1.00$1.45$27.55$30.455.16%
$27.00Aug 7$1.33$0.18$1.51$25.49$28.515.37%
$27.50Aug 21$1.40$0.80$2.20$25.30$29.707.83%
$27.00Aug 21$1.73$0.60$2.33$24.67$29.338.29%
$26.00Aug 7$2.38$0.18$2.56$23.44$28.569.11%
$26.00Aug 14$2.75$0.18$2.93$23.07$28.9310.43%
$27.00Sep 4$2.03$0.90$2.93$24.07$29.9310.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.64% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 7$0.08$0.10$0.18$24.82$30.18
$31.00$25.00Aug 7$0.10$0.10$0.20$24.80$31.20
$30.00$27.00Aug 7$0.08$0.18$0.26$26.74$30.26
$30.00$26.00Aug 7$0.08$0.18$0.26$25.74$30.26
$31.00$27.00Aug 7$0.10$0.18$0.28$26.72$31.28
$31.00$26.00Aug 7$0.10$0.18$0.28$25.72$31.28
$29.00$25.00Aug 7$0.20$0.10$0.30$24.70$29.30
$29.00$27.00Aug 7$0.20$0.18$0.38$26.62$29.38
$29.00$26.00Aug 7$0.20$0.18$0.38$25.62$29.38
$33.00$25.00Aug 21$0.13$0.25$0.38$24.62$33.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Aug 14$0.80$0.204.00$26.20$28.80
25/2628/29Aug 7$0.78$0.223.55$24.72$28.78
26/2628/28Aug 21$0.37$0.132.85$25.63$27.87
26/2728/29Aug 21$0.58$0.421.38$26.42$28.58
27/2828/29Aug 21$0.58$0.421.38$26.92$28.58
26/2729/30Aug 28$0.55$0.451.22$26.45$29.55
26/2729/30Aug 21$0.50$0.501.00$26.50$29.50
27/2829/30Aug 21$0.50$0.501.00$27.00$29.50
27/2829/30Aug 7$0.49$0.510.96$27.51$29.49
26/2628/29Aug 21$0.48$0.520.92$25.52$28.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 28$0.06$0.9415.67
$28.00$29.00$30.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Aug 28$0.09$0.9110.11
$27.00$27.50$28.00Aug 21$0.06$0.447.33
$29.00$30.00$31.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.08$0.9211.50
$25.00$25.50$26.00Aug 21$0.05$0.459.00
$24.00$25.00$26.00Aug 28$0.15$0.855.67
$23.50$24.00$24.50Aug 21$0.10$0.404.00
$27.00$28.00$29.00Aug 7$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.08, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$31.001:2Sep 11-$0.08$1.92
$30.00$32.001:2Aug 14-$0.30$1.70
$25.00$27.001:2Sep 4-$0.33$1.67
$30.00$31.001:2Aug 21-$0.11$0.89
$30.00$31.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.501:2Aug 14-$0.57$0.93
$26.00$25.001:2Aug 28-$0.10$0.90
$27.00$26.001:2Aug 7-$0.18$0.82
$27.00$26.001:2Aug 21-$0.20$0.80
$25.00$24.001:2Aug 28-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.56%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 11$1.000.433.2%3.56%6.76%1.8K10
$29.00Sep 4$0.850.423.2%3.02%6.23%2--
$29.00Aug 28$0.750.463.2%2.67%5.87%1--
$29.00Aug 21$0.650.393.2%2.31%5.52%5417
$30.00Sep 4$0.550.336.8%1.96%8.72%1112
$30.00Aug 28$0.500.346.8%1.78%8.54%216
$31.00Sep 11$0.450.2710.3%1.60%11.92%40614
$30.00Aug 21$0.350.276.8%1.25%8.01%723228
$31.00Aug 28$0.350.2510.3%1.25%11.57%1.1K5
$31.00Sep 4$0.350.2510.3%1.25%11.57%9591

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,662
Total Puts 1,398
Put/Call Ratio 0.10
Net Difference 12,264

Prior's Put/Call Breakdown

Total Calls 2,086
Total Puts 682
Put/Call Ratio 0.33
Net Difference 1,404

Prior 7-Day Put/Call Summary

Total Calls 26,119
Total Puts 5,778
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All