Tour v477
BAX
BAXTER INTL INC
$26.16 -2.21%
$26.35 (+0.73%)🌙
as of 07/31 06:15 PM
(7/30 18:00) ◀
|
Friday, July 31, 2026 (6:15pm)
January 2026
|
▶ (8/3 18:14)
◀ 7/31 18:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,768
Calls: 2,086 (75%)
Puts: 682 (25%)
Prior (07/30) 7,691
Calls: 5,919 (77%)
Puts: 1,772 (23%)
Current vs Prior -64.01%
Calls: -64.76% (Calls)
Puts: -61.51% (Puts)
Prior 7-Day Total 30,450
Calls: 25,239 (83%)
Puts: 5,211 (17%)
Prior 7-Day Average 4,350
Calls: 3,605 (83%)
Puts: 744 (17%)
Current vs Prior 7-Day Avg -36.37%
Calls: -42.15%
Puts: -8.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $645.1K
Calls: $606.8K (94%)
Puts: $38.3K (6%)
Prior (07/30) $1.92M
Calls: $1.68M (88%)
Puts: $236.8K (12%)
Current vs Prior -66.41%
Calls: -63.96%
Puts: -83.84%
Prior 7-Day Total $8.34M
Calls: $7.65M (92%)
Puts: $681.6K (8%)
Prior 7-Day Average $1.19M
Calls: $1.09M (92%)
Puts: $97.4K (8%)
Current vs Prior 7-Day Avg -45.83%
Calls: -44.50%
Puts: -60.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.33
Prior (07/30) 0.30
Current vs Prior +9.21%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +48.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 45,819
Calls: 42,964 (94%)
Puts: 2,855 (6%)
Prior (07/30) 89,386
Calls: 59,321 (66%)
Puts: 30,065 (34%)
Current vs Prior -48.74%
Prior 7-Day Total 329,607
Calls: 253,572 (77%)
Puts: 76,035 (23%)
Prior 7-Day Average 47,086
Calls: 36,224 (77%)
Puts: 10,862 (23%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.94% | 6.92%9.67% | 11.58%
Prior 6.17% | 6.54%10.58% | 10.58%
Current vs Prior +12.17% | +31.47%-8.58% | +9.48%
Prior 7-Day Avg 8.22% | 9.80%12.32% | 13.97%
Current vs 7-Day Avg -15.85% | -12.23%-21.50% | -17.10%
Prior 7-Day Eod 6.17% | 6.54%10.58% | 10.58%
Current vs 7-Day Eod +12.17% | +31.47%-8.58% | +9.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.72% | 60.65%
Calls: 206.35% | 47.62%
Puts: 123.08% | 73.68%
Prior 164.72% | 60.65%
Calls: 206.35% | 47.62%
Puts: 123.08% | 73.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.25% | 22.59%
Calls: 102.23% | 18.19%
Puts: 100.64% | 27.00%
Current vs 7-Day Avg +55.03% | +168.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($606.8K) vs puts ($38.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (2,086 calls vs 682 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 74.206.60$5.4044.4%10.98--
$21.50Aug 73.506.10$4.8054.2%20.98--
$23.00Aug 72.953.70$3.3322.5%30.92--
$22.00Aug 144.005.70$4.8535.1%20.9216
$22.00Aug 213.805.70$4.7540.0%40.9222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 71.503.80$2.6586.8%90.9324
$29.00Aug 142.453.10$2.7823.4%20.90--
$28.00Aug 71.402.10$1.7540.0%70.8730
$28.00Aug 141.752.25$2.0025.0%100.79--
$31.00Jul 314.206.50$5.3543.0%30.703

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.1K, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.20$0.13115.4%1160.10316
$22.50Aug 213.704.40$4.0517.3%1040.873.0K
$25.00Aug 281.752.15$1.9520.5%910.6920
$25.00Aug 211.601.85$1.7314.5%550.703.0K
$30.00Sep 110.000.40$0.20200.0%200.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.350.60$0.4852.1%1050.4410
$24.50Aug 70.050.20$0.13115.4%1010.148
$24.00Aug 70.050.15$0.10100.0%1000.111
$25.00Aug 140.250.45$0.3557.1%300.26--
$24.00Aug 210.200.35$0.2853.6%150.1812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 2054.9%, max 6260.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 31Sep 42615.6%41.1%6260.1%131
$22.50Jul 31Aug 213414.3%58.6%5726.5%1083.1K
$23.00Jul 31Sep 42228.7%40.3%5433.5%939
$21.00Jul 31Aug 73699.4%81.9%4419.6%628
$27.00Jul 31Aug 211816.0%41.7%4256.4%25185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Aug 281816.0%38.1%4661.2%6101
$23.00Aug 7Sep 470.4%40.3%74.8%319
$24.00Aug 7Sep 1152.4%39.3%33.5%1011
$22.00Aug 7Sep 466.9%54.2%23.5%333
$22.50Aug 7Aug 2167.9%58.6%15.9%6107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 9.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$29.00Aug 7$0.23$1.77$0.237.70$27.23
$28.00$29.00Aug 14$0.12$0.88$0.127.33$28.12
$28.00$30.00Aug 28$0.25$1.75$0.257.00$28.25
$29.00$30.00Sep 4$0.15$0.85$0.155.67$29.15
$27.50$29.00Aug 21$0.30$1.20$0.304.00$27.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$23.50Aug 14$0.15$1.35$0.159.00$24.85
$25.00$24.00Aug 21$0.20$0.80$0.204.00$24.80
$24.00$23.00Sep 4$0.22$0.78$0.223.55$23.78
$26.00$24.50Aug 7$0.35$1.15$0.353.29$25.65
$22.50$22.00Aug 21$0.12$0.38$0.123.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 12.89, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$2.32$2.32$0.1812.89$24.82
$23.00$24.00Aug 7$0.88$0.88$0.127.33$23.88
$22.00$23.00Sep 4$0.77$0.77$0.233.35$22.77
$25.00$26.00Aug 28$0.72$0.72$0.282.57$25.72
$25.00$26.00Aug 21$0.65$0.65$0.351.86$25.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 7$0.90$0.90$0.109.00$28.10
$29.00$28.00Aug 14$0.78$0.78$0.223.55$28.22
$28.00$27.00Aug 14$0.70$0.70$0.302.33$27.30
$27.00$26.00Aug 7$0.65$0.65$0.351.86$26.35
$28.00$27.00Aug 7$0.62$0.62$0.381.63$27.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.0566.0%52.1%
$31.00Aug 21Sep 4$0.1055.4%47.7%
$23.00Jul 31Aug 7$0.152228.7%70.4%
$24.00Jul 31Aug 7$0.152615.6%52.4%
$25.00Jul 31Aug 7$0.161409.1%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 21$0.1066.9%53.2%
$29.00Aug 7Aug 14$0.1348.5%42.4%
$25.00Aug 14Aug 21$0.1341.4%38.1%
$24.00Aug 7Aug 21$0.1852.4%41.7%
$22.50Aug 7Aug 21$0.2067.9%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.39% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.28$1.13$1.41$25.59$28.415.39%
$27.00Jul 31$1.08$0.70$1.78$25.22$28.786.80%
$27.00Aug 14$0.48$1.30$1.78$25.22$28.786.80%
$25.00Aug 14$1.60$0.35$1.95$23.05$26.957.45%
$24.50Aug 7$1.95$0.13$2.08$22.42$26.587.95%
$25.00Aug 21$1.73$0.48$2.21$22.79$27.218.45%
$28.00Aug 14$0.25$2.00$2.25$25.75$30.258.60%
$24.00Aug 7$2.45$0.10$2.55$21.45$26.559.75%
$29.00Aug 7$0.05$2.65$2.70$26.30$31.7010.32%
$29.00Aug 14$0.13$2.78$2.91$26.09$31.9111.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.57% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.00Aug 7$0.05$0.10$0.15$23.85$29.15
$29.00$23.00Aug 7$0.05$0.10$0.15$22.85$29.15
$30.00$24.00Aug 7$0.08$0.10$0.18$23.82$30.18
$30.00$23.00Aug 7$0.08$0.10$0.18$22.82$30.18
$29.00$24.50Aug 7$0.05$0.13$0.18$24.32$29.18
$30.00$24.50Aug 7$0.08$0.13$0.21$24.29$30.21
$30.00$22.00Aug 21$0.13$0.13$0.26$21.74$30.26
$29.00$23.00Aug 14$0.13$0.15$0.28$22.72$29.28
$30.00$23.00Aug 14$0.13$0.15$0.28$22.72$30.28
$31.00$22.00Aug 21$0.18$0.13$0.31$21.69$31.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Sep 4$0.80$0.204.00$23.20$25.80
22/2225/26Aug 21$0.77$0.233.35$21.73$25.77
26/2728/29Aug 14$0.74$0.262.85$26.26$28.74
22/2227/28Aug 21$0.30$0.201.50$22.20$27.30
24/2526/27Aug 21$0.60$0.401.50$24.40$26.60
25/2627/28Aug 21$0.30$0.201.50$25.20$27.30
24/2526/27Aug 14$0.87$0.631.38$24.13$26.37
25/2627/28Aug 14$0.56$0.441.27$25.44$27.56
22/2226/27Aug 21$0.52$0.481.08$21.98$26.52
25/2626/27Aug 21$0.52$0.481.08$24.98$26.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 14$0.11$0.898.09
$28.00$29.00$30.00Aug 14$0.12$0.887.33
$29.00$30.00$31.00Aug 21$0.12$0.887.33
$22.00$23.00$24.00Sep 4$0.17$0.834.88
$29.00$30.00$31.00Sep 4$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 14$0.08$0.9211.50
$27.00$28.00$29.00Aug 14$0.08$0.9211.50
$27.00$28.00$29.00Aug 7$0.28$0.722.57
$25.00$26.00$27.00Aug 14$0.29$0.712.45
$22.00$23.00$24.00Sep 4$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $--, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 28$0.00$2.00
$22.00$24.001:2Aug 28-$0.36$1.64
$22.00$24.001:2Aug 14-$0.85$1.15
$29.00$30.001:2Aug 21-$0.06$0.94
$29.00$30.001:2Sep 4-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.501:2Aug 14-$0.05$1.45
$24.00$22.501:2Aug 21-$0.22$1.28
$27.00$26.001:2Aug 14-$0.06$0.94
$25.00$24.001:2Aug 21-$0.08$0.92
$24.00$23.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.29%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$0.600.393.2%2.29%5.50%153
$27.00Aug 14$0.400.373.2%1.53%4.74%273
$27.50Aug 21$0.400.325.1%1.53%6.65%8289
$28.00Aug 28$0.400.297.0%1.53%8.56%1--
$29.00Sep 11$0.350.2510.9%1.34%12.19%10--
$29.00Sep 4$0.300.2310.9%1.15%12.00%1--
$27.00Aug 7$0.200.303.2%0.76%3.98%1458
$28.00Aug 14$0.150.227.0%0.57%7.61%13158
$30.00Sep 4$0.150.1614.7%0.57%15.25%511
$29.00Aug 21$0.100.1510.9%0.38%11.24%718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,086
Total Puts 682
Put/Call Ratio 0.33
Net Difference 1,404

Prior's Put/Call Breakdown

Total Calls 5,919
Total Puts 1,772
Put/Call Ratio 0.30
Net Difference 4,147

Prior 7-Day Put/Call Summary

Total Calls 25,239
Total Puts 5,211
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All