Tour v422
BAX
BAXTER INTL INC
$23.34 +4.20%
$23.05 (-1.24%)🌙
as of 07/27 06:14 PM
(7/24 01:54) ◀
|
Monday, July 27, 2026 (6:14pm)
January 2026
|
▶ (7/28 18:19)
◀ 7/27 18:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,689
Calls: 3,292 (89%)
Puts: 397 (11%)
Prior (07/24) 4,392
Calls: 4,081 (93%)
Puts: 311 (7%)
Current vs Prior -16.01%
Calls: -19.33% (Calls)
Puts: +27.65% (Puts)
Prior 7-Day Total 20,705
Calls: 17,747 (86%)
Puts: 2,958 (14%)
Prior 7-Day Average 2,957
Calls: 2,535 (86%)
Puts: 422 (14%)
Current vs Prior 7-Day Avg +24.72%
Calls: +29.85%
Puts: -6.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $482.2K
Calls: $428.9K (89%)
Puts: $53.3K (11%)
Prior (07/24) $1.75M
Calls: $1.72M (98%)
Puts: $30.3K (2%)
Current vs Prior -72.49%
Calls: -75.10%
Puts: +75.81%
Prior 7-Day Total $6.86M
Calls: $6.44M (94%)
Puts: $416.9K (6%)
Prior 7-Day Average $979.9K
Calls: $920.4K (94%)
Puts: $59.6K (6%)
Current vs Prior 7-Day Avg -50.79%
Calls: -53.40%
Puts: -10.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.12
Prior (07/24) 0.08
Current vs Prior +58.25%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -39.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 41,903
Calls: 37,610 (90%)
Puts: 4,293 (10%)
Prior (07/24) 23,686
Calls: 20,962 (88%)
Puts: 2,724 (12%)
Current vs Prior +76.91%
Prior 7-Day Total 180,511
Calls: 153,798 (85%)
Puts: 26,713 (15%)
Prior 7-Day Average 25,787
Calls: 21,971 (85%)
Puts: 3,816 (15%)
Current vs Prior 7-Day Avg +62.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.90% | 10.63%12.34% | 14.40%
Prior 10.40% | 11.07%12.59% | 14.55%
Current vs Prior -4.85% | -4.03%-1.99% | -1.08%
Prior 7-Day Avg 6.13% | 10.03%10.73% | 14.22%
Current vs 7-Day Avg +61.37% | +5.96%+14.97% | +1.27%
Prior 7-Day Eod 10.40% | 11.07%12.59% | 14.55%
Current vs 7-Day Eod -4.85% | -4.03%-1.99% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($428.9K) vs puts ($53.3K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (3,292 calls vs 397 puts). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 72.052.25$2.159.3%190.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.30$0.2817.9%60.141.2K
$22.50Aug 210.800.95$0.8817.0%30.37--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 314.005.30$4.6528.0%10.91--
$20.00Jul 312.954.30$3.6337.2%80.8784
$20.00Aug 213.403.80$3.6011.1%50.85--
$20.00Aug 143.104.40$3.7534.7%10.84--
$20.00Sep 42.804.80$3.8052.6%100.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 72.052.25$2.159.3%190.69--
$24.00Sep 41.652.10$1.8823.9%60.53--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.550.80$0.6836.8%1.7K0.342.0K
$25.00Jul 310.301.35$0.83126.5%2430.3618
$24.00Jul 310.650.85$0.7526.7%890.42154
$22.50Aug 71.501.70$1.6012.5%780.64--
$22.50Aug 141.601.85$1.7314.5%780.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 72.052.25$2.159.3%190.69--
$20.00Jul 310.000.45$0.23195.7%170.1398
$22.00Jul 310.350.60$0.4852.1%150.28121
$23.00Jul 310.700.95$0.8330.1%110.4220
$23.00Aug 210.951.25$1.1027.3%110.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 95.9%, max 195.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Aug 28151.6%51.3%195.3%24818
$23.00Jul 31Sep 4103.0%46.7%120.9%2844
$28.00Jul 31Aug 7152.6%75.6%102.0%344
$27.00Jul 31Sep 4107.5%53.3%101.7%29--
$22.50Jul 31Aug 21104.5%52.4%99.4%483.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 28139.0%58.8%136.3%1998
$23.00Jul 31Sep 4103.0%46.7%120.9%1320
$21.00Jul 31Sep 4111.6%53.1%110.2%814
$22.50Jul 31Aug 21104.5%52.4%99.4%57
$21.50Jul 31Aug 14109.8%64.1%71.3%76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 9.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.50Aug 21$0.15$1.35$0.159.00$26.15
$26.00$27.00Sep 4$0.15$0.85$0.155.67$26.15
$24.00$28.00Aug 7$0.75$3.25$0.754.33$24.75
$24.00$27.00Aug 14$0.63$2.37$0.633.76$24.63
$25.00$26.00Aug 21$0.23$0.77$0.233.35$25.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$19.00Aug 7$0.30$2.20$0.307.33$21.20
$22.00$21.50Aug 7$0.12$0.38$0.123.17$21.88
$21.50$21.00Aug 14$0.12$0.38$0.123.17$21.38
$22.50$20.00Aug 21$0.60$1.90$0.603.17$21.90
$22.00$21.50Jul 31$0.13$0.37$0.132.85$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 14.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.50Jul 31$1.40$1.40$0.1014.00$21.40
$20.00$22.00Aug 14$1.67$1.67$0.335.06$21.67
$22.00$22.50Aug 7$0.38$0.38$0.123.17$22.38
$20.00$22.00Aug 21$1.47$1.47$0.532.77$21.47
$21.50$22.50Jul 31$0.70$0.70$0.302.33$22.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Sep 4$0.65$0.65$0.351.86$23.35
$25.00$23.00Aug 7$1.22$1.22$0.781.56$23.78
$23.00$22.50Aug 21$0.22$0.22$0.280.79$22.78
$23.00$22.50Jul 31$0.20$0.20$0.300.67$22.80
$23.00$22.00Aug 7$0.36$0.36$0.640.56$22.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 31Aug 7$0.07104.5%71.1%
$22.00Aug 7Aug 14$0.1071.9%60.4%
$20.00Jul 31Aug 14$0.12139.0%76.0%
$23.50Jul 31Aug 7$0.12103.6%69.6%
$24.00Jul 31Aug 7$0.13107.1%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 31Aug 7$0.09107.5%71.9%
$21.50Jul 31Aug 7$0.10109.8%74.1%
$23.00Jul 31Aug 7$0.10103.0%68.3%
$20.00Jul 31Aug 14$0.12139.0%76.0%
$21.00Jul 31Aug 14$0.18111.6%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.83% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 31$1.23$0.83$2.06$20.94$25.068.83%
$22.50Jul 31$1.53$0.63$2.16$20.34$24.669.25%
$22.00Aug 7$1.98$0.57$2.55$19.45$24.5510.93%
$21.50Jul 31$2.23$0.35$2.58$18.92$24.0811.05%
$23.00Aug 21$1.53$1.10$2.63$20.37$25.6311.27%
$22.50Aug 21$1.83$0.88$2.71$19.79$25.2111.61%
$21.50Aug 7$2.45$0.45$2.90$18.60$24.4012.43%
$23.00Sep 4$1.70$1.23$2.93$20.07$25.9312.55%
$20.00Jul 31$3.63$0.23$3.86$16.14$23.8616.54%
$20.00Aug 21$3.60$0.28$3.88$16.12$23.8816.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 1.20% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$19.00Aug 7$0.13$0.15$0.28$18.72$28.28
$25.50$21.00Jul 31$0.30$0.25$0.55$20.45$26.05
$28.00$21.50Aug 7$0.13$0.45$0.58$20.92$28.58
$27.50$20.00Aug 21$0.30$0.28$0.58$19.42$28.08
$25.50$21.50Jul 31$0.30$0.35$0.65$20.85$26.15
$28.00$22.00Aug 7$0.13$0.57$0.70$21.30$28.70
$27.00$20.00Aug 14$0.35$0.35$0.70$19.30$27.70
$27.00$20.00Aug 28$0.33$0.38$0.71$19.29$27.71
$26.00$20.00Aug 21$0.45$0.28$0.73$19.27$26.73
$25.50$22.00Jul 31$0.30$0.48$0.78$21.22$26.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Sep 4$0.80$0.204.00$23.20$26.80
22/2324/24Aug 21$0.39$0.113.55$22.61$24.39
22/2324/25Aug 21$0.39$0.113.55$22.61$24.89
22/2324/24Jul 31$0.38$0.123.17$22.62$23.88
22/2324/24Jul 31$0.38$0.123.17$22.62$24.38
22/2222/24Aug 7$0.67$0.332.03$21.33$23.17
22/2224/24Jul 31$0.33$0.171.94$22.17$23.83
22/2224/24Jul 31$0.33$0.171.94$22.17$24.33
22/2224/24Jul 31$0.31$0.191.63$21.69$23.81
22/2224/24Jul 31$0.31$0.191.63$21.69$24.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Aug 7$0.09$0.414.56
$26.00$27.00$28.00Jul 31$0.19$0.814.26
$23.00$25.00$27.00Aug 28$0.38$1.624.26
$23.00$23.50$24.00Jul 31$0.12$0.383.17
$20.00$23.00$26.00Sep 4$1.05$1.951.86
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 31$0.05$0.459.00
$22.00$22.50$23.00Jul 31$0.05$0.459.00
$20.00$20.50$21.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.03, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 14-$0.41$1.59
$26.00$27.501:2Aug 21-$0.15$1.35
$20.00$22.001:2Aug 21-$0.66$1.34
$26.00$27.001:2Jul 31-$0.06$0.94
$25.00$26.001:2Aug 21-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Sep 4-$0.03$1.97
$23.00$22.001:2Aug 7-$0.21$0.79
$21.00$20.001:2Aug 14-$0.27$0.73
$21.00$20.001:2Aug 28-$0.31$0.69
$24.00$23.001:2Sep 4-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.07%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Aug 7$0.950.500.7%4.07%4.76%116
$24.00Aug 21$0.900.452.8%3.86%6.68%10--
$24.00Aug 14$0.850.452.8%3.64%6.47%10--
$23.50Jul 31$0.800.500.7%3.43%4.11%41163
$24.00Aug 7$0.750.442.8%3.21%6.04%82.5K
$24.50Aug 21$0.700.395.0%3.00%7.97%11
$24.00Jul 31$0.650.422.8%2.78%5.61%89154
$25.00Aug 21$0.550.347.1%2.36%9.47%1.7K2.0K
$25.00Aug 28$0.500.367.1%2.14%9.25%5--
$24.50Jul 31$0.450.355.0%1.93%6.90%925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,292
Total Puts 397
Put/Call Ratio 0.12
Net Difference 2,895

Prior's Put/Call Breakdown

Total Calls 4,081
Total Puts 311
Put/Call Ratio 0.08
Net Difference 3,770

Prior 7-Day Put/Call Summary

Total Calls 17,747
Total Puts 2,958
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All