Tour v396
BAX
BAXTER INTL INC
$22.40 +3.37%
(7/23 18:15) ◀
|
Friday, July 24, 2026 (1:54am)
January 2026
|
▶ (7/27 18:14)
◀ 7/24 01:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,392
Calls: 4,081 (93%)
Puts: 311 (7%)
Prior (07/23) 4,061
Calls: 3,716 (92%)
Puts: 345 (8%)
Current vs Prior +8.15%
Calls: +9.82% (Calls)
Puts: -9.86% (Puts)
Prior 7-Day Total 17,202
Calls: 14,392 (84%)
Puts: 2,810 (16%)
Prior 7-Day Average 2,457
Calls: 2,056 (84%)
Puts: 401 (16%)
Current vs Prior 7-Day Avg +78.72%
Calls: +98.49%
Puts: -22.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.75M
Calls: $1.72M (98%)
Puts: $30.3K (2%)
Prior (07/23) $1.43M
Calls: $1.37M (95%)
Puts: $66.3K (5%)
Current vs Prior +22.37%
Calls: +26.08%
Puts: -54.23%
Prior 7-Day Total $5.34M
Calls: $4.95M (93%)
Puts: $394.7K (7%)
Prior 7-Day Average $763.2K
Calls: $706.8K (93%)
Puts: $56.4K (7%)
Current vs Prior 7-Day Avg +129.72%
Calls: +143.76%
Puts: -46.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.08
Prior (07/23) 0.09
Current vs Prior -17.92%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -65.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 23,686
Calls: 20,962 (88%)
Puts: 2,724 (12%)
Prior (07/23) 19,905
Calls: 17,722 (89%)
Puts: 2,183 (11%)
Current vs Prior +19.00%
Prior 7-Day Total 188,661
Calls: 161,276 (85%)
Puts: 27,385 (15%)
Prior 7-Day Average 26,951
Calls: 23,039 (85%)
Puts: 3,912 (15%)
Current vs Prior 7-Day Avg -12.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.40% | 11.07%12.59% | 14.55%
Prior 5.91% | 10.38%12.83% | 14.54%
Current vs Prior +76.10% | +6.63%-1.87% | +0.12%
Prior 7-Day Avg 5.44% | 9.27%9.73% | 13.99%
Current vs 7-Day Avg +91.19% | +19.41%+29.42% | +4.00%
Prior 7-Day Eod 5.91% | 10.38%12.83% | 14.54%
Current vs 7-Day Eod +76.10% | +6.63%-1.87% | +0.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.72M) vs puts ($30.3K). Dollar volume significantly above 7-day average (130% higher). Volume explosion - 79% above 7-day average (4,392 vs avg 2,457). Extreme bullish P/C ratio of 0.08 - heavy call buying (4,081 calls vs 311 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 72.352.55$2.458.2%20.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 310.901.05$0.9815.3%870.51237
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.750.90$0.8318.1%50.42118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.102.85$2.4830.2%920.89200
$19.50Jul 312.253.40$2.8340.6%30.88--
$18.00Aug 74.304.90$4.6013.0%160.85--
$20.00Jul 312.452.95$2.7018.5%20.83--
$19.00Jul 243.003.80$3.4023.5%20.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.151.65$0.90166.7%500.84--
$24.50Aug 72.352.55$2.458.2%20.74--
$23.50Jul 240.901.20$1.0528.6%50.675

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 240.002.45$1.23199.2%1.6K0.701.6K
$22.50Aug 211.201.35$1.2711.8%930.52--
$20.00Jul 242.102.85$2.4830.2%920.89200
$22.50Jul 310.901.05$0.9815.3%870.51237
$22.50Aug 70.951.20$1.0823.1%780.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.350.45$0.4025.0%1210.201.2K
$23.00Jul 240.151.65$0.90166.7%500.84--
$20.00Sep 40.450.70$0.5743.9%110.23--
$21.00Aug 140.600.75$0.6822.1%100.3010
$20.00Aug 280.400.50$0.4522.2%100.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1240.5%, max 3813.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 24Jul 313536.8%90.4%3813.7%7--
$18.00Jul 24Aug 73763.0%123.5%2947.1%70127
$20.00Jul 24Aug 211280.4%54.0%2271.6%941.2K
$22.00Jul 24Sep 4806.7%46.8%1623.0%2--
$23.50Jul 24Jul 311352.1%82.5%1538.3%8252
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 24Jul 31806.7%82.6%877.2%8148
$21.00Jul 31Aug 1483.4%60.6%37.7%1110
$20.00Aug 21Sep 454.0%51.9%4.1%1321.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.56, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 31$0.18$0.82$0.184.56$24.18
$19.50$20.00Jul 24$0.12$0.38$0.123.17$19.62
$19.50$20.00Jul 31$0.13$0.37$0.132.85$19.63
$23.50$24.00Jul 31$0.14$0.36$0.142.57$23.64
$22.50$25.00Aug 7$0.75$1.75$0.752.33$23.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$19.50Jul 31$0.27$1.23$0.274.56$20.73
$20.00$19.00Sep 4$0.19$0.81$0.194.26$19.81
$23.50$23.00Jul 24$0.15$0.35$0.152.33$23.35
$22.50$20.00Aug 21$0.87$1.63$0.871.87$21.63
$22.00$21.00Jul 31$0.38$0.62$0.381.63$21.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.50Jul 24$1.25$1.25$0.255.00$21.25
$18.00$22.50Aug 7$3.52$3.52$0.983.59$21.52
$20.00$20.50Jul 31$0.37$0.37$0.132.85$20.37
$20.50$22.00Jul 31$1.08$1.08$0.422.57$21.58
$20.00$22.00Aug 21$1.43$1.43$0.572.51$21.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Jul 24$0.35$0.35$0.152.33$18.15
$23.00$22.00Jul 24$0.52$0.52$0.481.08$22.48
$22.00$21.00Jul 31$0.38$0.38$0.620.61$21.62
$22.50$20.00Aug 21$0.87$0.87$1.630.53$21.63
$23.50$23.00Jul 24$0.15$0.15$0.350.43$23.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.37, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.0884.3%65.0%
$23.50Jul 24Jul 31$0.091352.1%82.5%
$20.00Jul 24Jul 31$0.221280.4%92.1%
$19.50Jul 24Jul 31$0.233536.8%90.4%
$24.00Jul 31Aug 21$0.2781.7%52.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 14$0.2383.4%60.6%
$22.00Jul 24Jul 31$0.45806.7%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.62% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 24$0.43$0.38$0.81$21.19$22.813.62%
$23.00Jul 24$0.05$0.90$0.95$22.05$23.954.24%
$23.50Jul 24$0.48$1.05$1.53$21.97$25.036.83%
$22.00Jul 31$1.25$0.83$2.08$19.92$24.089.29%
$22.50Aug 21$1.27$1.27$2.54$19.96$25.0411.34%
$19.50Jul 31$2.83$0.18$3.01$16.49$22.5113.44%
$20.00Aug 21$2.98$0.40$3.38$16.62$23.3815.09%
$18.50Jul 24$3.90$1.08$4.98$13.52$23.4822.23%
$18.00Jul 24$4.55$0.73$5.28$12.72$23.2823.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.70% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$19.50Jul 31$0.20$0.18$0.38$19.12$25.88
$24.50$22.00Jul 24$0.03$0.38$0.41$21.59$24.91
$23.00$22.00Jul 24$0.05$0.38$0.43$21.57$23.43
$25.00$19.50Jul 31$0.25$0.18$0.43$19.07$25.43
$24.00$19.50Jul 31$0.43$0.18$0.61$18.89$24.61
$25.50$21.00Jul 31$0.20$0.45$0.65$20.35$26.15
$25.00$21.00Jul 31$0.25$0.45$0.70$20.30$25.70
$22.50$22.00Jul 24$0.33$0.38$0.71$21.29$23.21
$23.50$19.50Jul 31$0.57$0.18$0.75$18.75$24.25
$24.50$18.00Jul 24$0.03$0.73$0.76$17.24$25.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1824/24Jul 24$0.80$0.204.00$17.70$24.30
19/2022/23Sep 4$0.69$0.312.23$19.31$22.69
21/2222/23Jul 31$0.61$0.391.56$21.39$23.11
21/2223/24Jul 31$0.56$0.441.27$21.44$23.56
21/2224/25Jul 31$0.56$0.441.27$21.44$24.56
21/2224/24Jul 31$0.52$0.481.08$21.48$24.02
20/2223/24Aug 21$1.22$1.280.95$21.28$24.22
20/2122/22Jul 31$0.54$0.960.56$20.46$22.54
20/2122/23Jul 31$0.50$1.000.50$20.50$23.00
20/2123/24Jul 31$0.45$1.050.43$20.55$23.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$18.00$18.50$19.00Jul 24$0.15$0.352.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 21-$0.12$1.88
$20.50$22.001:2Jul 31-$0.17$1.33
$24.00$25.001:2Jul 31-$0.07$0.93
$23.00$24.001:2Aug 21-$0.35$0.65
$25.00$25.501:2Jul 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$18.501:2Jul 24-$1.78$1.72
$22.00$21.001:2Jul 31-$0.07$0.93
$20.00$19.001:2Sep 4-$0.19$0.81
$18.50$18.001:2Jul 24-$0.38$0.12
$22.50$20.001:2Aug 21$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.36%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.200.520.5%5.36%5.80%93--
$23.00Sep 4$1.050.472.7%4.69%7.37%1--
$22.50Aug 7$0.950.510.5%4.24%4.69%78--
$22.50Jul 31$0.900.510.5%4.02%4.46%87237
$23.00Aug 21$0.900.462.7%4.02%6.70%330
$23.00Jul 31$0.650.432.7%2.90%5.58%742
$24.00Aug 21$0.550.357.1%2.46%9.60%1--
$23.50Jul 31$0.500.354.9%2.23%7.14%3161
$24.00Jul 31$0.350.297.1%1.56%8.71%9147
$25.00Aug 7$0.250.2111.6%1.12%12.72%1016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,081
Total Puts 311
Put/Call Ratio 0.08
Net Difference 3,770

Prior's Put/Call Breakdown

Total Calls 3,716
Total Puts 345
Put/Call Ratio 0.09
Net Difference 3,371

Prior 7-Day Put/Call Summary

Total Calls 14,392
Total Puts 2,810
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All