Tour v394
BAX
BAXTER INTL INC
$21.67 -0.32%
$21.68 (+0.05%)🌙
as of 07/23 06:15 PM
(7/22 18:41) ◀
|
Thursday, July 23, 2026 (6:15pm)
January 2026
|
▶ (7/24 01:54)
◀ 7/23 18:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,061
Calls: 3,716 (92%)
Puts: 345 (8%)
Prior (07/22) 1,321
Calls: 1,206 (91%)
Puts: 115 (9%)
Current vs Prior +207.42%
Calls: +208.13% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 14,518
Calls: 11,544 (80%)
Puts: 2,974 (20%)
Prior 7-Day Average 2,074
Calls: 1,649 (80%)
Puts: 424 (20%)
Current vs Prior 7-Day Avg +95.81%
Calls: +125.33%
Puts: -18.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.43M
Calls: $1.37M (95%)
Puts: $66.3K (5%)
Prior (07/22) $704.9K
Calls: $685.5K (97%)
Puts: $19.5K (3%)
Current vs Prior +103.24%
Calls: +99.35%
Puts: +240.50%
Prior 7-Day Total $4.18M
Calls: $3.80M (91%)
Puts: $374.2K (9%)
Prior 7-Day Average $596.5K
Calls: $543.1K (91%)
Puts: $53.5K (9%)
Current vs Prior 7-Day Avg +140.17%
Calls: +151.62%
Puts: +23.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.09
Prior (07/22) 0.10
Current vs Prior -2.64%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -68.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 19,905
Calls: 17,722 (89%)
Puts: 2,183 (11%)
Prior (07/22) 16,085
Calls: 15,351 (95%)
Puts: 734 (5%)
Current vs Prior +23.75%
Prior 7-Day Total 200,667
Calls: 169,597 (85%)
Puts: 31,070 (15%)
Prior 7-Day Average 28,666
Calls: 24,228 (85%)
Puts: 4,438 (15%)
Current vs Prior 7-Day Avg -30.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.91% | 10.38%12.83% | 14.54%
Prior 3.91% | 10.49%13.16% | 14.72%
Current vs Prior +51.07% | -1.00%-2.48% | -1.24%
Prior 7-Day Avg 5.24% | 8.76%8.54% | 13.74%
Current vs 7-Day Avg +12.75% | +18.56%+50.27% | +5.80%
Prior 7-Day Eod 3.91% | 10.49%13.16% | 14.72%
Current vs 7-Day Eod +51.07% | -1.00%-2.48% | -1.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.37M) vs puts ($66.3K). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 207% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 242.253.60$2.9346.1%1251.005
$19.50Jul 241.553.10$2.3366.5%21.007
$17.50Jul 243.305.50$4.4050.0%1640.904
$18.00Jul 243.404.00$3.7016.2%1220.8717
$20.00Aug 212.252.50$2.3810.5%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 312.052.30$2.1711.5%10.78--
$22.00Jul 240.050.95$0.50180.0%190.7313
$23.50Aug 72.102.35$2.2311.2%30.73--
$23.50Jul 240.204.00$2.10181.0%10.72--
$23.00Aug 71.502.00$1.7528.6%40.661

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 240.451.10$0.7883.3%1.6K0.514
$17.50Jul 243.305.50$4.4050.0%1640.904
$18.50Jul 242.253.60$2.9346.1%1251.005
$18.00Jul 243.404.00$3.7016.2%1220.8717
$22.50Jul 310.550.80$0.6836.8%300.41207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.050.95$0.50180.0%190.7313
$21.00Jul 240.002.25$1.13199.1%130.4219
$19.50Jul 240.000.25$0.13192.3%100.136
$20.00Aug 140.450.60$0.5328.3%100.2658
$22.00Aug 70.851.65$1.2564.0%40.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 119.8%, max 369.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Aug 21119.2%53.9%121.3%62.0K
$24.00Jul 24Jul 31168.3%78.3%114.9%9173
$22.00Jul 24Aug 2186.0%52.6%63.5%372
$22.50Jul 31Aug 2175.6%52.6%43.7%38207
$23.00Jul 31Aug 2174.8%52.4%42.7%474
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 24Aug 7280.9%59.8%369.8%4--
$19.50Jul 24Aug 21169.8%59.3%186.3%127
$21.50Jul 24Jul 31190.8%72.3%164.0%35
$22.00Jul 24Aug 786.0%58.9%46.1%2313
$20.00Jul 31Aug 2176.6%52.7%45.3%51.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.14, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$25.00Aug 21$0.42$1.58$0.423.76$23.42
$22.50$23.00Jul 31$0.18$0.32$0.181.78$22.68
$22.50$23.00Aug 21$0.18$0.32$0.181.78$22.68
$22.00$22.50Jul 31$0.20$0.30$0.201.50$22.20
$23.00$23.50Jul 31$0.20$0.30$0.201.50$23.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$18.00Aug 14$0.28$1.72$0.286.14$19.72
$21.50$20.50Jul 31$0.28$0.72$0.282.57$21.22
$22.00$19.00Aug 7$1.02$1.98$1.021.94$20.98
$20.50$20.00Jul 31$0.20$0.30$0.201.50$20.30
$23.00$22.00Aug 7$0.50$0.50$0.501.00$22.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.28, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$1.25$1.25$0.751.67$21.25
$18.50$19.50Jul 24$0.60$0.60$0.401.50$19.10
$22.00$22.50Jul 31$0.20$0.20$0.300.67$22.20
$23.00$23.50Jul 31$0.20$0.20$0.300.67$23.20
$22.00$22.50Aug 21$0.20$0.20$0.300.67$22.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$21.50Jul 31$1.39$1.39$0.612.28$22.11
$21.00$19.50Jul 24$1.00$1.00$0.502.00$20.00
$23.00$22.00Aug 7$0.50$0.50$0.501.00$22.50
$20.50$20.00Jul 31$0.20$0.20$0.300.67$20.30
$22.00$19.00Aug 7$1.02$1.02$1.980.52$20.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.36, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 24Jul 31$0.22168.3%78.3%
$22.50Jul 31Aug 21$0.2575.6%52.6%
$23.00Jul 31Aug 21$0.2574.8%52.4%
$22.00Jul 24Jul 31$0.7386.0%75.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 24Jul 31$0.07280.9%68.1%
$20.00Jul 31Aug 14$0.2376.6%57.5%
$19.50Jul 24Aug 21$0.42169.8%59.3%
$22.00Jul 24Aug 7$0.7586.0%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.00% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 24$0.15$0.50$0.65$21.35$22.653.00%
$21.00Jul 24$0.85$1.13$1.98$19.02$22.989.14%
$21.50Jul 24$0.78$1.20$1.98$19.52$23.489.14%
$22.00Aug 7$0.95$1.25$2.20$19.80$24.2010.15%
$19.50Jul 24$2.33$0.13$2.46$17.04$21.9611.35%
$23.50Jul 31$0.30$2.17$2.47$21.03$25.9711.40%
$20.00Aug 21$2.38$0.57$2.95$17.05$22.9513.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.97% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Jul 24$0.08$0.13$0.21$19.29$24.21
$22.00$19.50Jul 24$0.15$0.13$0.28$19.22$22.28
$23.50$20.00Jul 31$0.30$0.30$0.60$19.40$24.10
$24.00$20.00Jul 31$0.30$0.30$0.60$19.40$24.60
$23.00$20.00Jul 31$0.50$0.30$0.80$19.20$23.80
$23.50$20.50Jul 31$0.30$0.50$0.80$19.70$24.30
$24.00$20.50Jul 31$0.30$0.50$0.80$19.70$24.80
$25.00$19.50Aug 21$0.33$0.55$0.88$18.62$25.88
$25.00$20.00Aug 21$0.33$0.57$0.90$19.10$25.90
$22.50$20.00Jul 31$0.68$0.30$0.98$19.02$23.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2022/22Jul 31$0.40$0.104.00$20.10$22.40
20/2022/23Jul 31$0.38$0.123.17$20.12$22.88
20/2222/22Jul 31$0.48$0.520.92$21.02$22.48
20/2223/24Jul 31$0.48$0.520.92$21.02$23.48
20/2222/23Jul 31$0.46$0.540.85$21.04$22.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 31$0.20$0.301.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Jul 24-$0.01$1.99
$22.00$25.001:2Aug 7-$1.05$1.95
$23.00$23.501:2Jul 31-$0.10$0.40
$23.50$24.001:2Jul 31-$0.30$0.20
$22.50$23.001:2Jul 31-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.501:2Jul 31-$0.22$0.78
$20.50$20.001:2Jul 31-$0.10$0.40
$23.00$22.001:2Aug 7-$0.75$0.25
$22.00$19.001:2Aug 7$0.79$2.21
$20.00$18.001:2Aug 14$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.61%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$1.000.491.5%4.61%6.14%1--
$22.00Aug 7$0.800.501.5%3.69%5.21%42
$22.50Aug 21$0.800.433.8%3.69%7.52%8--
$22.00Jul 31$0.750.491.5%3.46%4.98%1--
$23.00Aug 21$0.600.376.1%2.77%8.91%230
$22.50Jul 31$0.550.413.8%2.54%6.37%30207
$23.00Jul 31$0.400.346.1%1.85%7.98%244
$24.00Jul 31$0.200.2210.8%0.92%11.68%5142
$25.00Aug 21$0.200.1915.4%0.92%16.29%12.0K
$23.50Jul 31$0.100.248.4%0.46%8.91%4164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,716
Total Puts 345
Put/Call Ratio 0.09
Net Difference 3,371

Prior's Put/Call Breakdown

Total Calls 1,206
Total Puts 115
Put/Call Ratio 0.10
Net Difference 1,091

Prior 7-Day Put/Call Summary

Total Calls 11,544
Total Puts 2,974
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All