Tour v388
BAX
BAXTER INTL INC
$21.74 -2.12%
$21.70 (-0.18%)🌙
as of 07/22 06:41 PM
(7/21 18:14) ◀
|
Wednesday, July 22, 2026 (6:41pm)
January 2026
|
▶ (7/23 18:15)
◀ 7/22 18:41 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,321
Calls: 1,206 (91%)
Puts: 115 (9%)
Prior (07/21) 2,831
Calls: 2,126 (75%)
Puts: 705 (25%)
Current vs Prior -53.34%
Calls: -43.27% (Calls)
Puts: -83.69% (Puts)
Prior 7-Day Total 15,534
Calls: 12,138 (78%)
Puts: 3,396 (22%)
Prior 7-Day Average 2,219
Calls: 1,734 (78%)
Puts: 485 (22%)
Current vs Prior 7-Day Avg -40.47%
Calls: -30.45%
Puts: -76.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $704.9K
Calls: $685.5K (97%)
Puts: $19.5K (3%)
Prior (07/21) $350.6K
Calls: $278.5K (79%)
Puts: $72.1K (21%)
Current vs Prior +101.08%
Calls: +146.17%
Puts: -73.02%
Prior 7-Day Total $4.53M
Calls: $4.10M (91%)
Puts: $426.9K (9%)
Prior 7-Day Average $647.4K
Calls: $586.4K (91%)
Puts: $61.0K (9%)
Current vs Prior 7-Day Avg +8.89%
Calls: +16.90%
Puts: -68.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.10
Prior (07/21) 0.33
Current vs Prior -71.24%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -70.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 16,085
Calls: 15,351 (95%)
Puts: 734 (5%)
Prior (07/21) 18,720
Calls: 10,676 (57%)
Puts: 8,044 (43%)
Current vs Prior -14.08%
Prior 7-Day Total 218,895
Calls: 182,903 (84%)
Puts: 35,992 (16%)
Prior 7-Day Average 31,270
Calls: 26,129 (84%)
Puts: 5,141 (16%)
Current vs Prior 7-Day Avg -48.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.91% | 10.49%13.16% | 14.72%
Prior 4.41% | 10.58%13.19% | 15.08%
Current vs Prior -11.39% | -0.88%-0.28% | -2.41%
Prior 7-Day Avg 5.22% | 8.22%7.20% | 13.46%
Current vs 7-Day Avg -25.08% | +27.66%+82.82% | +9.36%
Prior 7-Day Eod 4.41% | 10.58%13.19% | 15.08%
Current vs 7-Day Eod -11.39% | -0.88%-0.28% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($685.5K) vs puts ($19.5K). Massive premium surge with dollar volume up 101% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,206 calls vs 115 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 244.105.50$4.8029.2%30.94--
$18.50Jul 243.004.00$3.5028.6%20.92--
$20.00Jul 241.652.35$2.0035.0%10.92--
$19.00Jul 241.953.30$2.6351.3%50.91--
$19.50Jul 241.004.50$2.75127.3%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 242.055.40$3.7389.8%40.90--
$22.50Jul 240.551.65$1.10100.0%30.80--
$24.00Jul 312.302.60$2.4512.2%170.789
$26.00Jul 243.505.40$4.4542.7%20.763
$22.00Jul 240.350.45$0.4025.0%30.6210

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 210, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.901.10$1.0020.0%260.452.9K
$21.00Jul 240.751.20$0.9845.9%200.83--
$22.00Aug 211.151.35$1.2516.0%200.51--
$23.00Aug 210.650.95$0.8037.5%200.3910
$23.50Jul 310.300.55$0.4358.1%80.28156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 312.302.60$2.4512.2%170.789
$20.00Aug 210.450.70$0.5743.9%110.26--
$21.50Jul 240.150.25$0.2050.0%90.3723
$22.00Aug 211.251.50$1.3818.1%80.50389
$25.50Jul 242.055.40$3.7389.8%40.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.2%, max 176.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 24Aug 2184.4%53.5%57.9%2990
$23.00Jul 31Aug 2175.2%51.7%45.5%2210
$22.00Aug 7Aug 2160.5%54.2%11.4%22--
$22.50Jul 24Aug 2155.9%52.5%6.3%273.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 21144.8%52.5%176.0%318
$20.00Jul 24Aug 2184.4%53.5%57.9%1217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.88, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Jul 31$0.12$0.38$0.123.17$23.12
$22.50$23.00Jul 31$0.15$0.35$0.152.33$22.65
$22.00$22.50Aug 7$0.20$0.30$0.201.50$22.20
$22.50$23.00Aug 21$0.20$0.30$0.201.50$22.70
$21.00$22.00Aug 21$0.50$0.50$0.501.00$21.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 7$0.17$0.83$0.174.88$19.83
$21.50$21.00Jul 24$0.12$0.38$0.123.17$21.38
$20.00$19.00Aug 21$0.27$0.73$0.272.70$19.73
$21.00$20.00Aug 7$0.30$0.70$0.302.33$20.70
$20.50$20.00Aug 21$0.18$0.32$0.181.78$20.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 7.11, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$21.00Jul 24$0.40$0.40$0.104.00$20.90
$20.00$21.00Aug 21$0.67$0.67$0.332.03$20.67
$21.00$22.50Jul 24$0.88$0.88$0.621.42$21.88
$21.00$22.00Aug 21$0.50$0.50$0.501.00$21.50
$22.00$22.50Aug 21$0.25$0.25$0.251.00$22.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$22.50Jul 24$2.63$2.63$0.377.11$22.87
$22.50$22.00Aug 7$0.30$0.30$0.201.50$22.20
$24.00$20.00Jul 31$2.02$2.02$1.981.02$21.98
$22.00$21.50Aug 21$0.25$0.25$0.251.00$21.75
$22.00$21.00Aug 7$0.48$0.48$0.520.92$21.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.52, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 21$0.2575.2%51.7%
$22.00Aug 7Aug 21$0.2560.5%54.2%
$20.00Jul 24Aug 21$0.4284.4%53.5%
$22.50Jul 24Jul 31$0.6055.9%73.9%
$21.00Jul 24Aug 21$0.7751.5%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 24Aug 7$0.18144.8%69.7%
$20.00Jul 24Jul 31$0.3884.4%84.0%
$22.50Jul 24Aug 7$0.4355.9%60.7%
$21.00Jul 24Aug 7$0.6751.5%61.8%
$22.00Jul 24Aug 7$0.8349.1%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.88% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 24$0.98$0.08$1.06$19.94$22.064.88%
$22.50Jul 24$0.10$1.10$1.20$21.30$23.705.52%
$20.00Jul 24$2.00$0.05$2.05$17.95$22.059.43%
$22.00Aug 7$1.00$1.23$2.23$19.77$24.2310.26%
$22.50Aug 7$0.80$1.53$2.33$20.17$24.8310.72%
$22.00Aug 21$1.25$1.38$2.63$19.37$24.6312.10%
$19.00Jul 24$2.63$0.10$2.73$16.27$21.7312.56%
$24.00Jul 31$0.33$2.45$2.78$21.22$26.7812.79%
$20.00Aug 21$2.42$0.57$2.99$17.01$22.9913.75%
$25.50Jul 24$0.10$3.73$3.83$21.67$29.3317.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.69% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Jul 24$0.10$0.05$0.15$19.85$22.65
$25.50$20.00Jul 24$0.10$0.05$0.15$19.85$25.65
$22.50$21.00Jul 24$0.10$0.08$0.18$20.82$22.68
$25.50$21.00Jul 24$0.10$0.08$0.18$20.82$25.68
$22.50$19.00Jul 24$0.10$0.10$0.20$18.80$22.70
$25.50$19.00Jul 24$0.10$0.10$0.20$18.80$25.70
$22.50$21.50Jul 24$0.10$0.20$0.30$21.20$22.80
$25.50$21.50Jul 24$0.10$0.20$0.30$21.20$25.80
$22.50$18.00Jul 24$0.10$0.30$0.40$17.60$22.90
$25.50$18.00Jul 24$0.10$0.30$0.40$17.60$25.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.35, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 21$0.77$0.233.35$19.23$21.77
20/2022/23Aug 21$0.38$0.123.17$20.12$22.88
20/2021/22Aug 21$0.68$0.322.13$19.82$21.68
20/2222/22Aug 21$0.63$0.371.70$20.87$22.63
20/2222/23Aug 21$0.58$0.421.38$20.92$23.08
19/2022/22Aug 21$0.52$0.481.08$19.48$22.52
20/2122/22Aug 7$0.50$0.501.00$20.50$22.50
19/2022/23Aug 21$0.47$0.530.89$19.53$22.97
19/2022/22Aug 7$0.37$0.630.59$19.63$22.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.17$0.834.88
$19.50$20.00$20.50Jul 24$0.13$0.372.85
$20.00$20.50$21.00Jul 24$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 24$0.08$0.9211.50
$19.00$20.00$21.00Aug 7$0.13$0.876.69
$18.00$19.00$20.00Jul 24$0.15$0.855.67
$21.00$21.50$22.00Jul 24$0.08$0.425.25
$20.00$21.00$22.00Aug 7$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.501:2Jul 24-$0.10$2.90
$23.50$24.001:2Jul 31-$0.23$0.27
$21.00$22.001:2Aug 21-$0.75$0.25
$23.00$23.501:2Jul 31-$0.31$0.19
$22.50$23.001:2Jul 31-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 7-$0.11$0.89
$20.00$19.001:2Jul 24-$0.15$0.85
$21.00$20.001:2Aug 7-$0.15$0.85
$22.00$21.001:2Aug 7-$0.27$0.73
$21.50$20.501:2Aug 21-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.29%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$1.150.511.2%5.29%6.49%20--
$22.00Aug 7$0.900.501.2%4.14%5.34%2--
$22.50Aug 21$0.900.453.5%4.14%7.64%262.9K
$22.50Aug 7$0.700.433.5%3.22%6.72%14
$23.00Aug 21$0.650.395.8%2.99%8.79%2010
$22.50Jul 31$0.600.413.5%2.76%6.26%6202
$23.00Jul 31$0.450.345.8%2.07%7.87%2--
$23.50Jul 31$0.300.288.1%1.38%9.48%8156
$24.00Jul 31$0.250.2310.4%1.15%11.55%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,206
Total Puts 115
Put/Call Ratio 0.10
Net Difference 1,091

Prior's Put/Call Breakdown

Total Calls 2,126
Total Puts 705
Put/Call Ratio 0.33
Net Difference 1,421

Prior 7-Day Put/Call Summary

Total Calls 12,138
Total Puts 3,396
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All