Tour v381
BAX
BAXTER INTL INC
$22.21 +0.63%
(7/20 18:13) ◀
|
Tuesday, July 21, 2026 (6:14pm)
January 2026
|
▶ (7/22 18:41)
◀ 7/21 18:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,831
Calls: 2,126 (75%)
Puts: 705 (25%)
Prior (07/20) 2,033
Calls: 1,580 (78%)
Puts: 453 (22%)
Current vs Prior +39.25%
Calls: +34.56% (Calls)
Puts: +55.63% (Puts)
Prior 7-Day Total 15,356
Calls: 11,992 (78%)
Puts: 3,364 (22%)
Prior 7-Day Average 2,193
Calls: 1,713 (78%)
Puts: 480 (22%)
Current vs Prior 7-Day Avg +29.05%
Calls: +24.10%
Puts: +46.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $350.6K
Calls: $278.5K (79%)
Puts: $72.1K (21%)
Prior (07/20) $896.4K
Calls: $830.9K (93%)
Puts: $65.5K (7%)
Current vs Prior -60.89%
Calls: -66.49%
Puts: +10.11%
Prior 7-Day Total $4.55M
Calls: $4.11M (90%)
Puts: $443.5K (10%)
Prior 7-Day Average $650.2K
Calls: $586.9K (90%)
Puts: $63.4K (10%)
Current vs Prior 7-Day Avg -46.08%
Calls: -52.55%
Puts: +13.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.33
Prior (07/20) 0.29
Current vs Prior +15.66%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +3.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 18,720
Calls: 10,676 (57%)
Puts: 8,044 (43%)
Prior (07/20) 22,864
Calls: 16,274 (71%)
Puts: 6,590 (29%)
Current vs Prior -18.12%
Prior 7-Day Total 231,766
Calls: 198,960 (86%)
Puts: 32,806 (14%)
Prior 7-Day Average 33,109
Calls: 28,422 (86%)
Puts: 4,686 (14%)
Current vs Prior 7-Day Avg -43.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.41% | 10.58%13.19% | 15.08%
Prior 5.03% | 10.78%13.28% | 14.86%
Current vs Prior -12.27% | -1.88%-0.63% | +1.49%
Prior 7-Day Avg 5.29% | 7.67%6.01% | 13.14%
Current vs 7-Day Avg -16.58% | +37.95%+119.42% | +14.83%
Prior 7-Day Eod 5.03% | 10.78%13.28% | 14.86%
Current vs 7-Day Eod -12.27% | -1.88%-0.63% | +1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($278.5K) vs puts ($72.1K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (2,126 calls vs 705 puts). Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 312.102.30$2.209.1%90.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.450.50$0.4810.4%10.61--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 241.253.10$2.1785.3%100.96201
$20.50Jul 240.752.65$1.70111.8%10.92--
$21.00Jul 241.051.40$1.2328.5%110.8545
$20.00Aug 212.503.60$3.0536.1%20.77--
$21.00Aug 71.802.00$1.9010.5%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 243.504.40$3.9522.8%11.00--
$25.00Jul 242.553.60$3.0834.1%10.94--
$24.00Jul 312.102.30$2.209.1%90.72--
$25.00Aug 212.853.50$3.1820.4%10.70--
$23.00Jul 311.401.60$1.5013.3%140.60--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.201.35$1.2711.8%1.9K0.493.9K
$25.00Aug 210.351.10$0.73102.7%200.30--
$26.00Jul 310.000.30$0.15200.0%150.12--
$21.00Jul 241.051.40$1.2328.5%110.8545
$20.00Jul 241.253.10$2.1785.3%100.96201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.151.30$1.2312.2%3890.45--
$23.00Jul 311.401.60$1.5013.3%140.60--
$18.00Jul 310.050.35$0.20150.0%120.1010
$19.00Aug 70.150.35$0.2580.0%120.148
$20.50Aug 70.400.60$0.5040.0%100.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.1%, max 51.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 2176.6%52.3%46.5%18--
$21.00Jul 24Aug 2862.8%48.9%28.5%1245
$20.00Jul 24Aug 2169.9%54.7%27.7%12201
$24.00Jul 24Aug 2862.8%50.3%24.9%3--
$24.50Jul 24Aug 2164.6%53.9%19.9%4--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 2878.2%51.7%51.2%892
$21.50Jul 31Aug 2171.7%50.4%42.1%3--
$22.00Jul 31Aug 2171.4%50.8%40.5%397--
$25.00Jul 24Aug 2175.0%66.0%13.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 14.38, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 31$0.13$0.87$0.136.69$25.13
$24.00$26.00Aug 7$0.33$1.67$0.335.06$24.33
$24.00$25.00Jul 31$0.17$0.83$0.174.88$24.17
$24.00$25.00Aug 14$0.23$0.77$0.233.35$24.23
$23.00$24.00Jul 31$0.25$0.75$0.253.00$23.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$18.00Jul 31$0.13$1.87$0.1314.38$19.87
$20.50$19.00Aug 7$0.25$1.25$0.255.00$20.25
$21.50$20.00Jul 31$0.40$1.10$0.402.75$21.10
$21.50$20.00Aug 21$0.45$1.05$0.452.33$21.05
$22.00$21.50Jul 31$0.22$0.28$0.221.27$21.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 6.69, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$1.60$1.60$0.404.00$21.60
$21.00$22.00Jul 24$0.75$0.75$0.253.00$21.75
$21.00$21.50Aug 7$0.35$0.35$0.152.33$21.35
$22.50$23.00Aug 21$0.27$0.27$0.231.17$22.77
$21.50$23.00Aug 7$0.72$0.72$0.780.92$22.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 24$0.87$0.87$0.136.69$25.13
$24.00$23.00Jul 31$0.70$0.70$0.302.33$23.30
$25.00$22.50Aug 21$1.70$1.70$0.802.13$23.30
$23.00$22.00Jul 31$0.55$0.55$0.451.22$22.45
$22.00$21.50Aug 21$0.25$0.25$0.251.00$21.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 7$0.0576.6%63.2%
$25.00Jul 31Aug 14$0.1276.9%56.6%
$24.00Jul 24Jul 31$0.4062.8%74.9%
$24.50Jul 24Aug 21$0.5464.6%53.9%
$23.00Jul 24Jul 31$0.6045.3%71.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 24Aug 21$0.1075.0%66.0%
$22.00Jul 31Aug 14$0.1571.4%53.5%
$20.00Jul 31Aug 21$0.2078.2%54.7%
$21.50Jul 31Aug 21$0.2571.7%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.46% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 31$1.15$0.95$2.10$19.90$24.109.46%
$23.00Jul 31$0.70$1.50$2.20$20.80$25.209.91%
$24.00Jul 31$0.45$2.20$2.65$21.35$26.6511.93%
$22.00Aug 21$1.45$1.23$2.68$19.32$24.6812.07%
$22.50Aug 21$1.27$1.48$2.75$19.75$25.2512.38%
$20.00Aug 21$3.05$0.53$3.58$16.42$23.5816.12%
$25.00Aug 21$0.73$3.18$3.91$21.09$28.9117.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.58% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$18.00Jul 31$0.15$0.20$0.35$17.65$26.35
$26.00$19.00Aug 7$0.20$0.25$0.45$18.55$26.45
$25.00$18.00Jul 31$0.28$0.20$0.48$17.52$25.48
$26.00$20.00Jul 31$0.15$0.33$0.48$19.52$26.48
$25.00$20.00Jul 31$0.28$0.33$0.61$19.39$25.61
$24.00$18.00Jul 31$0.45$0.20$0.65$17.35$24.65
$26.00$20.50Aug 7$0.20$0.50$0.70$19.80$26.70
$24.00$20.00Jul 31$0.45$0.33$0.78$19.22$24.78
$24.00$19.00Aug 7$0.53$0.25$0.78$18.22$24.78
$26.00$21.50Jul 31$0.15$0.73$0.88$20.62$26.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.88, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Jul 31$0.83$0.174.88$23.17$25.83
22/2324/25Jul 31$0.72$0.282.57$22.28$24.72
22/2225/26Aug 21$0.70$0.302.33$21.30$25.70
22/2225/26Aug 21$0.70$0.302.33$21.80$25.70
22/2325/26Jul 31$0.68$0.322.13$22.32$25.68
19/2022/23Aug 7$0.97$0.531.83$19.53$22.47
20/2225/26Aug 21$0.90$0.601.50$20.60$25.90
22/2223/24Aug 21$0.60$0.401.50$21.40$23.60
22/2223/24Aug 21$0.60$0.401.50$21.90$23.60
20/2222/23Jul 31$0.85$0.651.31$20.65$22.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 31$0.08$0.9211.50
$22.00$23.00$24.00Jul 31$0.20$0.804.00
$22.00$23.00$24.00Jul 24$0.33$0.672.03
$21.00$22.00$23.00Jul 24$0.37$0.631.70
$24.00$24.50$25.00Aug 21$0.24$0.261.08
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$23.001:2Aug 7-$0.11$1.39
$23.00$24.001:2Jul 24$0.00$1.00
$24.00$25.001:2Jul 31-$0.11$0.89
$24.00$25.001:2Aug 14-$0.17$0.83
$23.00$24.001:2Jul 31-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Jul 31-$0.07$1.93
$20.50$19.001:2Aug 7$0.00$1.50
$21.50$20.001:2Aug 21-$0.08$1.42
$23.00$22.001:2Jul 31-$0.40$0.60
$24.00$23.001:2Jul 31-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.40%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.200.491.3%5.40%6.71%1.9K3.9K
$23.00Aug 21$0.850.433.6%3.83%7.38%82
$23.00Aug 7$0.700.423.6%3.15%6.71%2--
$23.00Jul 31$0.600.403.6%2.70%6.26%2--
$24.00Aug 28$0.600.348.1%2.70%10.76%1--
$23.50Aug 7$0.550.365.8%2.48%8.28%218
$24.00Aug 21$0.550.328.1%2.48%10.54%1--
$24.00Aug 14$0.500.328.1%2.25%10.31%1--
$24.50Aug 21$0.450.2910.3%2.03%12.34%1--
$24.00Aug 7$0.400.308.1%1.80%9.86%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,126
Total Puts 705
Put/Call Ratio 0.33
Net Difference 1,421

Prior's Put/Call Breakdown

Total Calls 1,580
Total Puts 453
Put/Call Ratio 0.29
Net Difference 1,127

Prior 7-Day Put/Call Summary

Total Calls 11,992
Total Puts 3,364
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All