Tour v366
BAX
BAXTER INTL INC
$22.07 -2.39%
$22.55 (+2.15%)🌙
as of 07/20 06:13 PM
(7/17 18:14) ◀
|
Monday, July 20, 2026 (6:13pm)
January 2026
|
▶ (7/21 18:14)
◀ 7/20 18:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,033
Calls: 1,580 (78%)
Puts: 453 (22%)
Prior (07/17) 2,317
Calls: 1,653 (71%)
Puts: 664 (29%)
Current vs Prior -12.26%
Calls: -4.42% (Calls)
Puts: -31.78% (Puts)
Prior 7-Day Total 16,619
Calls: 13,143 (79%)
Puts: 3,476 (21%)
Prior 7-Day Average 2,374
Calls: 1,877 (79%)
Puts: 496 (21%)
Current vs Prior 7-Day Avg -14.37%
Calls: -15.85%
Puts: -8.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $896.4K
Calls: $830.9K (93%)
Puts: $65.5K (7%)
Prior (07/17) $941.4K
Calls: $835.4K (89%)
Puts: $106.0K (11%)
Current vs Prior -4.77%
Calls: -0.54%
Puts: -38.18%
Prior 7-Day Total $4.10M
Calls: $3.69M (90%)
Puts: $405.2K (10%)
Prior 7-Day Average $585.4K
Calls: $527.5K (90%)
Puts: $57.9K (10%)
Current vs Prior 7-Day Avg +53.13%
Calls: +57.52%
Puts: +13.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.29
Prior (07/17) 0.40
Current vs Prior -28.63%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -7.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 22,864
Calls: 16,274 (71%)
Puts: 6,590 (29%)
Prior (07/17) 34,599
Calls: 32,448 (94%)
Puts: 2,151 (6%)
Current vs Prior -33.92%
Prior 7-Day Total 253,578
Calls: 217,235 (86%)
Puts: 36,343 (14%)
Prior 7-Day Average 36,225
Calls: 31,033 (86%)
Puts: 5,191 (14%)
Current vs Prior 7-Day Avg -36.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.03% | 10.78%13.28% | 14.86%
Prior 5.31% | 11.19%2.12% | 12.65%
Current vs Prior -5.24% | -3.63%+525.34% | +17.49%
Prior 7-Day Avg 5.27% | 6.96%4.94% | 12.97%
Current vs 7-Day Avg -4.57% | +55.02%+168.60% | +14.57%
Prior 7-Day Eod 5.31% | 11.19%2.12% | 12.65%
Current vs 7-Day Eod -5.24% | -3.63%+525.34% | +17.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Prior 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.88% | 9.85%
Calls: 81.40% | 7.94%
Puts: 82.35% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($830.9K) vs puts ($65.5K). Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,580 calls vs 453 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 240.750.85$0.8012.5%10.73--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.052.45$2.2517.8%60.89200
$18.00Jul 243.904.50$4.2014.3%10.86--
$18.50Jul 243.404.00$3.7016.2%20.852
$21.00Jul 241.151.45$1.3023.1%60.8451
$19.00Jul 242.853.50$3.1820.4%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 243.103.50$3.3012.1%10.94--
$24.50Jul 241.402.60$2.0060.0%10.89--
$24.00Jul 241.502.25$1.8839.9%30.868
$23.00Jul 240.801.60$1.2066.7%10.78193
$22.50Jul 240.550.70$0.6323.8%130.6416

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 665, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.450.70$0.5743.9%1180.3129
$22.50Jul 240.200.30$0.2540.0%860.36468
$22.50Jul 310.801.00$0.9022.2%780.47--
$23.50Jul 240.050.35$0.20150.0%340.22119
$22.50Aug 211.101.30$1.2016.7%330.493.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.450.70$0.5743.9%300.24--
$21.50Aug 210.851.10$0.9825.5%230.40--
$20.00Aug 210.400.55$0.4831.3%180.231.2K
$23.00Aug 141.601.80$1.7011.8%170.585
$22.50Aug 211.401.60$1.5013.3%140.51211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 35.9%, max 44.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Aug 2174.2%53.8%38.0%72.0K
$23.50Jul 24Aug 2172.1%52.3%37.8%39119
$24.00Jul 24Aug 1473.2%53.6%36.5%12652
$22.00Jul 31Aug 1468.1%52.5%29.8%742
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 2180.8%55.9%44.6%6--
$20.00Jul 31Aug 2871.2%50.5%41.0%3392
$21.00Aug 7Aug 2861.1%49.4%23.6%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.88, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 14$0.17$0.83$0.174.88$24.17
$22.50$23.00Jul 24$0.10$0.40$0.104.00$22.60
$23.50$24.00Jul 31$0.10$0.40$0.104.00$23.60
$24.00$24.50Jul 31$0.10$0.40$0.104.00$24.10
$23.50$25.00Aug 21$0.35$1.15$0.353.29$23.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Jul 24$0.12$0.38$0.123.17$24.38
$21.00$20.00Aug 14$0.30$0.70$0.302.33$20.70
$21.00$20.00Aug 28$0.33$0.67$0.332.03$20.67
$21.50$20.00Aug 21$0.50$1.00$0.502.00$21.00
$21.00$20.50Aug 7$0.18$0.32$0.181.78$20.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.12, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Jul 31$0.32$0.32$0.181.78$21.32
$21.50$22.00Jul 31$0.30$0.30$0.201.50$21.80
$21.50$22.50Jul 24$0.55$0.55$0.451.22$22.05
$21.00$23.50Aug 7$1.20$1.20$1.300.92$22.20
$22.00$22.50Jul 31$0.23$0.23$0.270.85$22.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 24$0.68$0.68$0.322.12$23.32
$23.00$22.00Aug 14$0.57$0.57$0.431.33$22.43
$22.50$22.00Jul 24$0.28$0.28$0.221.27$22.22
$22.50$21.50Aug 21$0.52$0.52$0.481.08$21.98
$22.00$21.00Aug 14$0.40$0.40$0.600.67$21.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.44, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 14$0.1274.2%56.1%
$22.00Jul 31Aug 14$0.2268.1%52.5%
$24.00Jul 24Jul 31$0.3273.2%72.5%
$23.50Jul 24Jul 31$0.3572.1%70.2%
$21.00Jul 24Jul 31$0.4551.3%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.1071.2%63.4%
$19.00Jul 31Aug 21$0.1380.8%55.9%
$23.00Jul 24Aug 14$0.5049.8%55.2%
$22.00Jul 24Aug 14$0.7844.4%52.5%
$22.50Jul 24Aug 21$0.8744.9%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.99% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 24$0.25$0.63$0.88$21.62$23.383.99%
$23.00Jul 24$0.15$1.20$1.35$21.65$24.356.12%
$24.00Jul 24$0.13$1.88$2.01$21.99$26.019.11%
$22.00Aug 14$1.35$1.13$2.48$19.52$24.4811.24%
$21.00Aug 7$1.85$0.68$2.53$18.47$23.5311.46%
$23.00Aug 14$0.93$1.70$2.63$20.37$25.6311.92%
$22.50Aug 21$1.20$1.50$2.70$19.80$25.2012.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 2.17% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Jul 24$0.13$0.35$0.48$21.52$24.48
$23.00$22.00Jul 24$0.15$0.35$0.50$21.50$23.50
$23.50$22.00Jul 24$0.20$0.35$0.55$21.45$24.05
$24.50$19.00Jul 31$0.35$0.20$0.55$18.45$25.05
$22.50$22.00Jul 24$0.25$0.35$0.60$21.40$23.10
$24.00$19.00Jul 31$0.45$0.20$0.65$18.35$24.65
$24.50$20.00Jul 31$0.35$0.30$0.65$19.35$25.15
$23.50$19.00Jul 31$0.55$0.20$0.75$18.25$24.25
$24.00$20.00Jul 31$0.45$0.30$0.75$19.25$24.75
$25.00$18.50Aug 21$0.48$0.28$0.76$17.74$25.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 14$0.76$0.243.17$21.24$23.76
22/2324/25Aug 14$0.74$0.262.85$22.26$24.74
20/2122/23Aug 14$0.72$0.282.57$20.28$22.72
22/2223/24Aug 21$0.67$0.332.03$21.83$23.67
20/2123/24Aug 14$0.66$0.341.94$20.34$23.66
22/2224/25Aug 21$0.87$0.631.38$21.63$24.37
21/2224/25Aug 14$0.57$0.431.33$21.43$24.57
20/2224/25Aug 21$0.85$0.651.31$20.65$24.35
20/2222/23Aug 21$0.72$0.780.92$20.78$23.22
20/2124/25Aug 14$0.47$0.530.89$20.53$24.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 14$0.06$0.9415.67
$22.50$23.00$23.50Jul 31$0.05$0.459.00
$21.50$22.00$22.50Jul 31$0.07$0.436.14
$22.50$23.00$23.50Aug 21$0.07$0.436.14
$23.00$24.00$25.00Aug 14$0.19$0.814.26
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 14$0.10$0.909.00
$20.00$20.50$21.00Aug 7$0.08$0.425.25
$21.00$22.00$23.00Aug 14$0.17$0.834.88
$22.00$22.50$23.00Jul 24$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.13, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$25.001:2Aug 21-$0.13$1.37
$23.00$24.001:2Aug 14-$0.21$0.79
$24.00$25.001:2Aug 14-$0.23$0.77
$20.00$21.001:2Jul 24-$0.35$0.65
$22.00$23.001:2Aug 14-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Jul 31-$0.10$0.90
$21.00$20.001:2Aug 14-$0.13$0.87
$21.00$20.001:2Aug 28-$0.24$0.76
$22.00$21.001:2Aug 14-$0.33$0.67
$22.50$21.501:2Aug 21-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.98%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.100.491.9%4.98%6.93%333.9K
$23.00Aug 21$0.850.434.2%3.85%8.07%2--
$22.50Jul 31$0.800.471.9%3.62%5.57%78--
$23.00Aug 14$0.800.434.2%3.62%7.84%1522
$23.50Aug 21$0.700.386.5%3.17%9.65%5--
$23.00Jul 31$0.600.404.2%2.72%6.93%742
$23.50Aug 7$0.550.356.5%2.49%8.97%1917
$23.50Jul 31$0.450.336.5%2.04%8.52%1155
$24.00Aug 14$0.450.318.7%2.04%10.78%11829
$24.00Jul 31$0.350.288.7%1.59%10.33%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,580
Total Puts 453
Put/Call Ratio 0.29
Net Difference 1,127

Prior's Put/Call Breakdown

Total Calls 1,653
Total Puts 664
Put/Call Ratio 0.40
Net Difference 989

Prior 7-Day Put/Call Summary

Total Calls 13,143
Total Puts 3,476
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All