Tour v536
BAP
CREDICORP LTD
$347.99 -3.12%
$351.63 (+1.05%)🌙
as of 11/05 06:16 PM
(11/4 18:20) ◀
|
Thursday, November 5, 2026 (6:16pm)
January 2026
|
▶ (11/6 14:13)
◀ 11/5 18:16 ▶

Option Volume

Detail
ℹ
Current (11/05) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (11/04) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 99
Calls: 51 (52%)
Puts: 48 (48%)
Prior 7-Day Average 14
Calls: 7 (52%)
Puts: 6 (48%)
Current vs Prior 7-Day Avg -78.79%
Calls: -100.00%
Puts: -56.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $15.9K
Calls: -- (0%)
Puts: $15.9K (100%)
Prior (11/04) $2.0K
Calls: $403 (21%)
Puts: $1.6K (79%)
Current vs Prior +708.46%
Calls: -100.00%
Puts: +917.31%
Prior 7-Day Total $153.2K
Calls: $90.8K (59%)
Puts: $62.3K (41%)
Prior 7-Day Average $21.9K
Calls: $13.0K (59%)
Puts: $8.9K (41%)
Current vs Prior 7-Day Avg -27.48%
Calls: -100.00%
Puts: +78.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.00
Prior (11/04) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -43.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) --
Calls: -- (--)
Puts: -- (--)
Prior (11/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 64
Calls: 1 (2%)
Puts: 63 (98%)
Prior 7-Day Average 64
Calls: 1 (2%)
Puts: 63 (98%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.60% | 12.93%
Prior 9.33% | 12.57%
Current vs Prior +2.92% | +2.88%
Prior 7-Day Avg 9.63% | 12.57%
Current vs 7-Day Avg -0.33% | +2.87%
Prior 7-Day Eod 9.33% | 12.57%
Current vs 7-Day Eod +2.92% | +2.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($15.9K) vs calls (--). Massive premium surge with dollar volume up 708% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2050.0055.80$52.9011.0%30.86--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2050.0055.80$52.9011.0%30.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 12 vol/day, 50 traded recently)

BAP averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Nov 20$6.10$12.60$9.35$10.21 10/30$9.35–$37.70$9.35--
$370.00Nov 20$3.40$10.00$6.70$8.67 10/30$6.45–$30.85$6.70--
$380.00Nov 20$0.10$8.50$4.30$4.60 10/30$3.95–$24.50$4.30--
$380.00Dec 18$5.00$11.40$8.20$9.69 10/30$8.10–$29.25$8.20--
$380.00Feb 19$13.00$20.80$16.90$37.00 09/24$16.90–$39.15$16.90--
$390.00Nov 20$0.80$6.20$3.50$14.90 10/13$3.50–$18.55$3.50--
$390.00Feb 19$10.00$17.70$13.85$28.13 10/12$13.85–$33.30$13.85--
$400.00Nov 20$0.05$4.90$2.48$11.10 10/13$1.42–$13.95$2.48--
$400.00Dec 18$0.35$8.50$4.43$5.58 10/30$4.15–$18.80$4.43--
$400.00May 21$16.00$24.20$20.10$32.80 10/05$20.10–$39.55$20.10--
$410.00Nov 20$0.00$4.90$2.45$6.20 10/13$2.45–$10.40$2.45--
$410.00Feb 19$5.00$12.80$8.90$20.00 10/01$8.90–$24.05$8.90--
$420.00Nov 20$0.00$4.90$2.45$2.95 10/27$2.13–$7.05$2.45--
$430.00Nov 20$0.00$3.50$1.75$2.05 10/27$1.65–$5.50$1.75--
$440.00Feb 19$3.00$8.80$5.90$10.82 10/12$4.80–$13.90$5.90--
$450.00Nov 20$0.00$4.90$2.45$1.25 10/19$1.05–$3.78$1.25--
$450.00Dec 18$0.00$3.70$1.85$2.55 10/27$1.85–$4.65$1.85--
$460.00Feb 19$0.05$7.30$3.68$4.80 10/27$3.68–$8.95$3.68--
$470.00Feb 19$0.05$7.70$3.88$5.10 10/27$3.88–$7.40$3.88--
$220.00May 21$131.00$140.70$135.85$140.00 10/30$135.85–$178.85$135.85--
$480.00Feb 19$0.05$7.50$3.78$3.60 10/27$2.45–$6.00$3.60--
$200.00Nov 20$145.10$152.00$148.55$185.00 09/16$148.55–$191.35$148.55--
$500.00Nov 20$0.00$0.70$0.35$0.55 10/13$0.35–$2.45$0.35--
$500.00Feb 19$0.00$4.90$2.45$2.90 10/22$2.45–$4.38$2.45--
$520.00Feb 19$0.00$4.90$2.45$2.75 09/24$2.45–$3.90$2.45--
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$3.83$1.90--
$540.00May 21$0.05$10.00$5.03$3.90 10/29$2.45–$5.50$3.90--
$560.00Nov 20$0.00$1.50$0.75$0.05 10/02$0.23–$2.45$0.05--
$560.00May 21$0.00$4.90$2.45$3.20 10/13$2.45–$5.03$2.45--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$12.00$17.70$14.85$6.09 10/12$4.25–$14.85$12.00--
$340.00Nov 20$7.80$12.90$10.35$7.70 10/28$2.48–$10.35$7.80--
$340.00Feb 19$19.00$26.40$22.70$14.70 10/02$9.25–$22.70$19.00--
$360.00Nov 20$17.80$23.70$20.75$9.41 10/27$5.65–$20.75$17.80--
$330.00Nov 20$3.00$9.20$6.10$1.85 10/22$2.45–$6.50$3.00--
$370.00Nov 20$24.00$29.90$26.95$17.30 10/27$8.35–$27.50$24.00--
$320.00Nov 20$0.80$7.60$4.20$4.00 09/14$2.45–$4.95$4.00--
$320.00Feb 19$11.00$17.80$14.40$7.70 09/24$5.35–$14.40$11.00--
$380.00Nov 20$31.00$38.60$34.80$15.60 10/13$11.60–$35.55$31.00--
$310.00Nov 20$0.05$6.80$3.43$2.80 09/14$2.30–$4.18$2.80--
$310.00Feb 19$7.20$15.00$11.10$10.46 10/30$4.35–$11.80$10.46--
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$1.90–$3.48$2.15--
$300.00Feb 19$5.00$12.20$8.60$8.26 10/30$4.08–$9.45$8.26--
$290.00Feb 19$3.00$10.70$6.85$3.40 09/24$3.68–$7.50$3.40--
$280.00Feb 19$1.25$8.90$5.08$2.65 09/24$3.18–$5.93$2.65--
$270.00Feb 19$0.45$7.80$4.13$2.15 09/24$2.45–$4.80$2.15--
$260.00Feb 19$0.05$7.50$3.78$3.95 09/24$2.45–$4.08$3.78--
$250.00May 21$2.00$10.00$6.00$3.30 10/22$4.28–$6.00$3.30--
$240.00May 21$1.00$10.00$5.50$3.40 10/29$3.68–$5.50$3.40--
$230.00May 21$0.05$10.00$5.03$2.60 10/29$3.83–$5.03$2.60--
$220.00May 21$0.05$10.00$5.03$2.05 10/29$2.45–$5.03$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 48
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All