Tour v536
BAP
CREDICORP LTD
$359.21 +2.26%
$451.45 (+25.68%)🌙
as of 11/04 06:20 PM
(11/3 18:17) ◀
|
Wednesday, November 4, 2026 (6:20pm)
January 2026
|
▶ (11/5 18:16)
◀ 11/4 18:20 ▶

Option Volume

Detail
ℹ
Current (11/04) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (11/03) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior -40.00%
Calls: -50.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 129
Calls: 50 (39%)
Puts: 79 (61%)
Prior 7-Day Average 18
Calls: 7 (39%)
Puts: 11 (61%)
Current vs Prior 7-Day Avg -83.72%
Calls: -86.00%
Puts: -82.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.0K
Calls: $403 (21%)
Puts: $1.6K (79%)
Prior (11/03) $1.8K
Calls: $766 (43%)
Puts: $1.0K (57%)
Current vs Prior +9.36%
Calls: -47.39%
Puts: +51.60%
Prior 7-Day Total $194.1K
Calls: $90.4K (47%)
Puts: $103.6K (53%)
Prior 7-Day Average $27.7K
Calls: $12.9K (47%)
Puts: $14.8K (53%)
Current vs Prior 7-Day Avg -92.92%
Calls: -96.88%
Puts: -89.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 2.00
Prior (11/03) 1.50
Current vs Prior +33.33%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg +22.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) --
Calls: -- (--)
Puts: -- (--)
Prior (11/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 95
Calls: 1 (1%)
Puts: 94 (99%)
Prior 7-Day Average 47
Calls: 1 (2%)
Puts: 47 (98%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.33% | 12.57%
Prior 9.47% | 12.74%
Current vs Prior -1.48% | -1.34%
Prior 7-Day Avg 9.70% | 12.55%
Current vs 7-Day Avg -3.84% | +0.14%
Prior 7-Day Eod 9.47% | 12.74%
Current vs 7-Day Eod -1.48% | -1.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.6K) vs calls ($403). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 203.409.10$6.2591.2%10.21--
$350.00Nov 206.8011.90$9.3554.5%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.23, avg 2.23)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Nov 20$3.10$6.90$3.1029%2.23$346.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Nov 20$3.10$3.10$6.9071%0.45$346.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.15, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 20-$3.15$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 12 vol/day, 50 traded recently)

BAP averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Nov 20$10.00$17.40$13.70$10.21 10/30$9.50–$37.70$10.21--
$370.00Nov 20$6.90$11.60$9.25$8.67 10/30$6.45–$30.85$8.67--
$380.00Nov 20$1.00$8.00$4.50$4.60 10/30$3.95–$24.50$4.50--
$380.00Dec 18$6.80$14.50$10.65$9.69 10/30$8.10–$29.25$9.69--
$380.00Feb 19$16.60$24.00$20.30$37.00 09/24$17.45–$39.15$20.30--
$390.00Nov 20$0.05$8.20$4.13$14.90 10/13$3.98–$18.55$4.13--
$390.00Feb 19$13.00$20.10$16.55$28.13 10/12$14.05–$33.30$16.55--
$400.00Nov 20$0.05$7.50$3.78$11.10 10/13$1.42–$13.95$3.78--
$400.00Dec 18$1.80$9.20$5.50$5.58 10/30$4.15–$18.80$5.50--
$400.00May 21$19.00$28.20$23.60$32.80 10/05$20.45–$39.55$23.60--
$410.00Nov 20$0.00$4.90$2.45$6.20 10/13$2.45–$10.40$2.45--
$410.00Feb 19$7.00$14.50$10.75$20.00 10/01$9.05–$24.05$10.75--
$420.00Nov 20$0.00$4.90$2.45$2.95 10/27$2.13–$7.05$2.45--
$430.00Nov 20$0.00$4.90$2.45$2.05 10/27$1.65–$5.50$2.05--
$440.00Feb 19$1.60$9.20$5.40$10.82 10/12$4.80–$13.90$5.40--
$450.00Nov 20$0.00$4.90$2.45$1.25 10/19$1.05–$3.78$1.25--
$450.00Dec 18$0.00$4.90$2.45$2.55 10/27$2.40–$4.65$2.45--
$460.00Feb 19$0.40$8.30$4.35$4.80 10/27$3.83–$8.95$4.35--
$470.00Feb 19$0.05$8.00$4.03$5.10 10/27$3.93–$7.40$4.03--
$480.00Feb 19$0.05$7.70$3.88$3.60 10/27$2.45–$6.00$3.60--
$220.00May 21$142.30$151.00$146.65$140.00 10/30$137.85–$178.85$142.30--
$500.00Nov 20$0.00$2.20$1.10$0.55 10/13$0.35–$2.45$0.55--
$500.00Feb 19$0.00$4.90$2.45$2.90 10/22$2.45–$4.38$2.45--
$200.00Nov 20$155.00$162.30$158.65$185.00 09/16$150.35–$191.35$158.65--
$520.00Feb 19$0.00$4.90$2.45$2.75 09/24$2.45–$3.90$2.45--
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$3.83$1.90--
$540.00May 21$0.05$8.60$4.33$3.90 10/29$2.45–$5.50$3.90--
$560.00Nov 20$0.00$0.45$0.23$0.05 10/02$0.23–$2.45$0.05--
$560.00May 21$0.05$8.00$4.03$3.20 10/13$2.45–$5.03$3.20--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Nov 20$11.60$17.00$14.30$9.41 10/27$5.65–$19.90$11.60--
$350.00Nov 20$6.80$11.90$9.35$6.09 10/12$4.25–$14.35$6.80--
$370.00Nov 20$17.20$22.90$20.05$17.30 10/27$8.35–$27.50$17.30--
$340.00Nov 20$3.40$9.10$6.25$7.70 10/28$2.48–$9.95$6.25--
$340.00Feb 19$13.20$21.60$17.40$14.70 10/02$9.25–$22.30$14.70--
$380.00Nov 20$23.00$29.80$26.40$15.60 10/13$11.60–$35.55$23.00--
$330.00Nov 20$0.80$8.70$4.75$1.85 10/22$2.45–$6.50$1.85--
$320.00Nov 20$0.05$8.10$4.08$4.00 09/14$2.45–$4.95$4.00--
$320.00Feb 19$7.10$15.30$11.20$7.70 09/24$5.35–$14.15$7.70--
$310.00Nov 20$0.00$4.90$2.45$2.80 09/14$2.30–$5.03$2.45--
$310.00Feb 19$5.30$13.00$9.15$10.46 10/30$4.35–$11.80$9.15--
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$1.90–$3.48$2.15--
$300.00Feb 19$3.60$11.20$7.40$8.26 10/30$4.08–$9.45$7.40--
$290.00Feb 19$1.85$10.00$5.93$3.40 09/24$3.68–$7.50$3.40--
$280.00Feb 19$0.50$9.10$4.80$2.65 09/24$3.18–$5.93$2.65--
$270.00Feb 19$0.15$8.60$4.38$2.15 09/24$2.45–$4.80$2.15--
$260.00Feb 19$0.00$4.90$2.45$3.95 09/24$2.45–$4.08$2.45--
$250.00May 21$0.10$10.00$5.05$3.30 10/22$4.28–$6.00$3.30--
$240.00May 21$0.05$10.00$5.03$3.40 10/29$3.68–$5.28$3.40--
$230.00May 21$0.05$10.00$5.03$2.60 10/29$3.83–$5.03$2.60--
$220.00May 21$0.05$10.00$5.03$2.05 10/29$2.45–$5.03$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 79
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All