Tour v536
BAP
CREDICORP LTD
$349.57 +0.45%
(11/5 18:16) ◀
|
Friday, November 6, 2026 (2:10pm)
January 2026
|
▶ (11/6 18:00)
◀ 11/6 14:13 ▶

Option Volume

Detail
ℹ
Current (11/06 2:10pm) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/13) 64
Calls: 20 (31%)
Puts: 44 (69%)
Current vs Prior -92.19%
Calls: -75.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 298
Calls: 107 (36%)
Puts: 191 (64%)
Prior 7-Day Average 74
Calls: 15 (36%)
Puts: 27 (64%)
Current vs Prior 7-Day Avg -93.29%
Calls: -67.29%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:10pm) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Prior (08/13) $111.8K
Calls: $25.6K (23%)
Puts: $86.2K (77%)
Current vs Prior -97.95%
Calls: -91.04%
Puts: -100.00%
Prior 7-Day Total $335.3K
Calls: $119.0K (35%)
Puts: $216.3K (65%)
Prior 7-Day Average $83.8K
Calls: $17.0K (35%)
Puts: $30.9K (65%)
Current vs Prior 7-Day Avg -97.27%
Calls: -86.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:10pm) --
Prior (08/13) 2.20
Current vs Prior -100.00%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:10pm) 957
Calls: 398 (42%)
Puts: 559 (58%)
Prior (08/13) 3,472
Calls: 2,725 (78%)
Puts: 747 (22%)
Current vs Prior -72.44%
Prior 7-Day Total 16,183
Calls: 11,973 (74%)
Puts: 4,210 (26%)
Prior 7-Day Average 4,045
Calls: 2,993 (74%)
Puts: 1,052 (26%)
Current vs Prior 7-Day Avg -76.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.50% | 12.57%9.50% | 12.57%
Prior 7.44% | 10.15%7.44% | 10.15%
Current vs Prior +27.61% | +23.92%+27.61% | +23.92%
Prior 7-Day Avg 6.91% | 11.75%7.28% | 10.23%
Current vs 7-Day Avg +37.50% | +7.02%+30.48% | +22.87%
Prior 7-Day Eod 7.44% | 10.15%9.60% | 12.93%
Current vs 7-Day Eod +27.61% | +23.92%-1.05% | -2.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.43% | 32.98%
Calls: 26.34% | 26.42%
Puts: 42.52% | 39.54%
Prior 25.41% | 12.50%
Calls: 21.43% | 14.54%
Puts: 29.39% | 10.47%
Current vs Prior +35.50% | +163.84%
Prior 7-Day Avg 37.83% | 19.31%
Calls: 39.29% | 22.70%
Puts: 36.38% | 15.93%
Current vs 7-Day Avg -8.99% | +70.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 92% vs prior. Declining open interest (down 72%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2012.1018.30$15.2040.8%--0.5535
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2038.0043.50$40.7513.5%--0.9135
$380.00Nov 2029.0034.50$31.7517.3%--0.7788
$370.00Nov 2022.0027.20$24.6021.1%--0.6893

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 200.404.00$2.20163.6%10.14157
$380.00Dec 186.0011.60$8.8063.6%10.311
$400.00Dec 181.008.80$4.90159.2%10.201
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.4%, max 47.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Nov 20Dec 1859.7%40.5%47.4%113
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 30.75, avg 6.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$420.00Nov 20$0.63$19.37$0.6315%30.75$400.63
$350.00$370.00Nov 20$7.60$12.40$7.6055%1.63$357.60
$380.00$400.00Dec 18$3.90$16.10$3.9031%4.13$383.90
$370.00$390.00Nov 20$5.40$14.60$5.4034%2.70$375.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Nov 20$3.47$16.53$3.4734%4.76$336.53
$370.00$350.00Nov 20$11.90$8.10$11.9068%0.68$358.10
$350.00$340.00Nov 20$4.85$5.15$4.8546%1.06$345.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$390.00Nov 20$5.40$5.40$14.6066%0.37$375.40
$380.00$400.00Dec 18$3.90$3.90$16.1069%0.24$383.90
$350.00$370.00Nov 20$7.60$7.60$12.4045%0.61$357.60
$400.00$420.00Nov 20$0.63$0.63$19.3785%0.03$400.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Nov 20$3.47$3.47$16.5366%0.21$336.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.98% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Nov 20$15.20$12.70$27.90$322.10$377.907.98%
$370.00Nov 20$7.60$24.60$32.20$337.80$402.209.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.88% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$320.00Nov 20$2.20$4.38$6.58$313.42$396.58
$420.00$320.00Nov 20$2.45$4.38$6.83$313.17$426.83
$430.00$320.00Nov 20$2.45$4.38$6.83$313.17$436.83
$400.00$320.00Nov 20$3.08$4.38$7.46$312.54$407.46
$390.00$340.00Nov 20$2.20$7.85$10.05$329.95$400.05
$420.00$340.00Nov 20$2.45$7.85$10.30$329.70$430.30
$400.00$340.00Nov 20$3.08$7.85$10.93$329.07$410.93
$430.00$340.00Nov 20$2.45$7.85$10.30$329.70$440.30
$370.00$320.00Nov 20$7.60$4.38$11.98$308.02$381.98
$370.00$340.00Nov 20$7.60$7.85$15.45$324.55$385.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.80, avg credit $6.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/340370/390Nov 20$8.87$11.1332%0.80$331.13$378.87
320/340400/420Nov 20$4.10$15.9050%0.26$335.90$404.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $1.85)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$370.00$390.00Nov 20$2.20$17.8040%8.09
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$1.85$8.1522%4.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.80, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Nov 20$0.00$20.00
$380.00$400.001:2Dec 18-$1.00$19.00
$400.00$420.001:2Nov 20-$1.82$18.18
$420.00$430.001:2Nov 20-$2.45$7.55
$390.00$400.001:2Nov 20-$3.96$6.04
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Nov 20-$0.80$19.20
$340.00$320.001:2Nov 20-$0.91$19.09
$350.00$340.001:2Nov 20-$3.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.72%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Dec 18$6.000.318.7%1.72%10.42%11
$350.00Nov 20$12.100.550.1%3.46%3.58%--35
$370.00Nov 20$4.400.345.8%1.26%7.10%--19
$400.00Dec 18$1.000.2014.4%0.29%14.71%11
$390.00Nov 20$0.400.1411.6%0.11%11.68%1157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 12 vol/day, 50 traded recently)

BAP averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Nov 20$6.10$12.60$9.35$10.21 10/30$9.35–$37.70$9.35--
$370.00Nov 20$3.40$10.00$6.70$8.67 10/30$6.45–$30.85$6.70--
$380.00Nov 20$0.10$8.50$4.30$4.60 10/30$3.95–$24.50$4.30--
$380.00Dec 18$5.00$11.40$8.20$9.69 10/30$8.10–$29.25$8.20--
$380.00Feb 19$13.00$20.80$16.90$37.00 09/24$16.90–$39.15$16.90--
$390.00Nov 20$0.80$6.20$3.50$14.90 10/13$3.50–$18.55$3.50--
$390.00Feb 19$10.00$17.70$13.85$28.13 10/12$13.85–$33.30$13.85--
$400.00Nov 20$0.05$4.90$2.48$11.10 10/13$1.42–$13.95$2.48--
$400.00Dec 18$0.35$8.50$4.43$5.58 10/30$4.15–$18.80$4.43--
$400.00May 21$16.00$24.20$20.10$32.80 10/05$20.10–$39.55$20.10--
$410.00Nov 20$0.00$4.90$2.45$6.20 10/13$2.45–$10.40$2.45--
$410.00Feb 19$5.00$12.80$8.90$20.00 10/01$8.90–$24.05$8.90--
$420.00Nov 20$0.00$4.90$2.45$2.95 10/27$2.13–$7.05$2.45--
$430.00Nov 20$0.00$3.50$1.75$2.05 10/27$1.65–$5.50$1.75--
$440.00Feb 19$3.00$8.80$5.90$10.82 10/12$4.80–$13.90$5.90--
$450.00Nov 20$0.00$4.90$2.45$1.25 10/19$1.05–$3.78$1.25--
$450.00Dec 18$0.00$3.70$1.85$2.55 10/27$1.85–$4.65$1.85--
$460.00Feb 19$0.05$7.30$3.68$4.80 10/27$3.68–$8.95$3.68--
$470.00Feb 19$0.05$7.70$3.88$5.10 10/27$3.88–$7.40$3.88--
$220.00May 21$131.00$140.70$135.85$140.00 10/30$135.85–$178.85$135.85--
$480.00Feb 19$0.05$7.50$3.78$3.60 10/27$2.45–$6.00$3.60--
$200.00Nov 20$145.10$152.00$148.55$185.00 09/16$148.55–$191.35$148.55--
$500.00Nov 20$0.00$0.70$0.35$0.55 10/13$0.35–$2.45$0.35--
$500.00Feb 19$0.00$4.90$2.45$2.90 10/22$2.45–$4.38$2.45--
$520.00Feb 19$0.00$4.90$2.45$2.75 09/24$2.45–$3.90$2.45--
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$3.83$1.90--
$540.00May 21$0.05$10.00$5.03$3.90 10/29$2.45–$5.50$3.90--
$560.00Nov 20$0.00$1.50$0.75$0.05 10/02$0.23–$2.45$0.05--
$560.00May 21$0.00$4.90$2.45$3.20 10/13$2.45–$5.03$2.45--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$12.00$17.70$14.85$6.09 10/12$4.25–$14.85$12.00--
$340.00Nov 20$7.80$12.90$10.35$7.70 10/28$2.48–$10.35$7.80--
$340.00Feb 19$19.00$26.40$22.70$14.70 10/02$9.25–$22.70$19.00--
$360.00Nov 20$17.80$23.70$20.75$9.41 10/27$5.65–$20.75$17.80--
$330.00Nov 20$3.00$9.20$6.10$1.85 10/22$2.45–$6.50$3.00--
$370.00Nov 20$24.00$29.90$26.95$17.30 10/27$8.35–$27.50$24.00--
$320.00Nov 20$0.80$7.60$4.20$4.00 09/14$2.45–$4.95$4.00--
$320.00Feb 19$11.00$17.80$14.40$7.70 09/24$5.35–$14.40$11.00--
$380.00Nov 20$31.00$38.60$34.80$15.60 10/13$11.60–$35.55$31.00--
$310.00Nov 20$0.05$6.80$3.43$2.80 09/14$2.30–$4.18$2.80--
$310.00Feb 19$7.20$15.00$11.10$10.46 10/30$4.35–$11.80$10.46--
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$1.90–$3.48$2.15--
$300.00Feb 19$5.00$12.20$8.60$8.26 10/30$4.08–$9.45$8.26--
$290.00Feb 19$3.00$10.70$6.85$3.40 09/24$3.68–$7.50$3.40--
$280.00Feb 19$1.25$8.90$5.08$2.65 09/24$3.18–$5.93$2.65--
$270.00Feb 19$0.45$7.80$4.13$2.15 09/24$2.45–$4.80$2.15--
$260.00Feb 19$0.05$7.50$3.78$3.95 09/24$2.45–$4.08$3.78--
$250.00May 21$2.00$10.00$6.00$3.30 10/22$4.28–$6.00$3.30--
$240.00May 21$1.00$10.00$5.50$3.40 10/29$3.68–$5.50$3.40--
$230.00May 21$0.05$10.00$5.03$2.60 10/29$3.83–$5.03$2.60--
$220.00May 21$0.05$10.00$5.03$2.05 10/29$2.45–$5.03$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 44
Put/Call Ratio 2.20
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 191
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All