Tour v533
BAP
CREDICORP LTD
$351.26 +0.08%
$550.28 (+56.66%)🌙
as of 11/03 06:17 PM
(11/2 18:13) ◀
|
Tuesday, November 3, 2026 (6:17pm)
January 2026
|
▶ (11/4 18:20)
◀ 11/3 18:17 ▶

Option Volume

Detail
ℹ
Current (11/03) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (11/02) 32
Calls: 31 (97%)
Puts: 1 (3%)
Current vs Prior -84.38%
Calls: -93.55% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 125
Calls: 49 (39%)
Puts: 76 (61%)
Prior 7-Day Average 17
Calls: 7 (39%)
Puts: 10 (61%)
Current vs Prior 7-Day Avg -72.00%
Calls: -71.43%
Puts: -72.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.8K
Calls: $766 (43%)
Puts: $1.0K (57%)
Prior (11/02) $67.3K
Calls: $66.4K (99%)
Puts: $880 (1%)
Current vs Prior -97.33%
Calls: -98.85%
Puts: +16.93%
Prior 7-Day Total $192.7K
Calls: $90.1K (47%)
Puts: $102.6K (53%)
Prior 7-Day Average $27.5K
Calls: $12.9K (47%)
Puts: $14.7K (53%)
Current vs Prior 7-Day Avg -93.48%
Calls: -94.05%
Puts: -92.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.50
Prior (11/02) 0.03
Current vs Prior +4550.00%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -9.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) --
Calls: -- (--)
Puts: -- (--)
Prior (11/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 95
Calls: 1 (1%)
Puts: 94 (99%)
Prior 7-Day Average 47
Calls: 1 (2%)
Puts: 47 (98%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.47% | 12.74%
Prior 9.87% | 12.71%
Current vs Prior -4.12% | +0.26%
Prior 7-Day Avg 9.78% | 12.50%
Current vs 7-Day Avg -3.25% | +1.95%
Prior 7-Day Eod 9.87% | 12.71%
Current vs 7-Day Eod -4.12% | +0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 84% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 4550% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 180.854.90$2.88140.6%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 12 vol/day, 50 traded recently)

BAP averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Nov 20$7.00$12.00$9.50$10.21 10/30$9.50–$37.70$9.50--
$370.00Nov 20$4.50$8.40$6.45$8.67 10/30$6.45–$30.85$6.45--
$380.00Nov 20$0.60$8.70$4.65$4.60 10/30$3.95–$24.50$4.60--
$380.00Dec 18$5.00$11.20$8.10$9.69 10/30$8.10–$29.25$8.10--
$380.00Feb 19$14.40$22.60$18.50$37.00 09/24$17.45–$39.15$18.50--
$390.00Nov 20$0.15$7.80$3.98$14.90 10/13$3.98–$18.55$3.98--
$390.00Feb 19$11.00$19.10$15.05$28.13 10/12$14.05–$33.30$15.05--
$400.00Nov 20$0.05$2.80$1.42$11.10 10/13$1.42–$13.95$1.42--
$400.00Dec 18$1.10$7.20$4.15$5.58 10/30$4.15–$18.80$4.15--
$400.00May 21$17.00$25.30$21.15$32.80 10/05$20.45–$39.55$21.15--
$410.00Nov 20$0.00$4.90$2.45$6.20 10/13$2.45–$10.40$2.45--
$410.00Feb 19$5.30$13.60$9.45$20.00 10/01$9.05–$24.05$9.45--
$420.00Nov 20$0.00$4.90$2.45$2.95 10/27$2.13–$7.05$2.45--
$430.00Nov 20$0.00$4.90$2.45$2.05 10/27$1.65–$5.50$2.05--
$440.00Feb 19$1.00$9.10$5.05$10.82 10/12$4.80–$13.90$5.05--
$450.00Nov 20$0.00$4.90$2.45$1.25 10/19$1.05–$3.78$1.25--
$450.00Dec 18$0.00$4.90$2.45$2.55 10/27$2.40–$4.65$2.45--
$460.00Feb 19$0.05$7.60$3.83$4.80 10/27$3.83–$8.95$3.83--
$470.00Feb 19$0.10$7.90$4.00$5.10 10/27$3.93–$7.40$4.00--
$480.00Feb 19$0.05$7.60$3.83$3.60 10/27$2.45–$6.00$3.60--
$220.00May 21$135.20$144.00$139.60$140.00 10/30$137.85–$178.85$139.60--
$500.00Nov 20$0.00$0.70$0.35$0.55 10/13$0.35–$2.45$0.35--
$500.00Feb 19$0.05$7.30$3.68$2.90 10/22$2.45–$4.38$2.90--
$200.00Nov 20$148.70$155.20$151.95$185.00 09/16$150.35–$191.35$151.95--
$520.00Feb 19$0.00$4.90$2.45$2.75 09/24$2.45–$3.90$2.45--
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$3.83$1.90--
$540.00May 21$0.00$4.90$2.45$3.90 10/29$2.45–$5.50$2.45--
$560.00Nov 20$0.00$0.45$0.23$0.05 10/02$0.23–$2.45$0.05--
$560.00May 21$0.00$4.90$2.45$3.20 10/13$2.45–$5.03$2.45--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$11.00$16.70$13.85$6.09 10/12$4.25–$14.35$11.00--
$360.00Nov 20$16.40$21.30$18.85$9.41 10/27$5.65–$19.90$16.40--
$340.00Nov 20$7.00$11.10$9.05$7.70 10/28$2.48–$9.95$7.70--
$340.00Feb 19$16.90$25.50$21.20$14.70 10/02$9.25–$22.30$16.90--
$370.00Nov 20$22.40$27.80$25.10$17.30 10/27$8.35–$27.50$22.40--
$330.00Nov 20$2.80$9.20$6.00$1.85 10/22$2.45–$6.50$2.80--
$380.00Nov 20$28.00$35.60$31.80$15.60 10/13$11.60–$35.55$28.00--
$320.00Nov 20$1.00$5.80$3.40$4.00 09/14$2.45–$4.95$3.40--
$320.00Feb 19$10.10$18.00$14.05$7.70 09/24$5.35–$14.15$10.10--
$310.00Nov 20$0.05$7.20$3.63$2.80 09/14$2.30–$5.03$2.80--
$310.00Feb 19$8.20$15.40$11.80$10.46 10/30$4.35–$11.80$10.46--
$300.00Nov 20$0.05$5.10$2.58$2.15 09/14$1.90–$3.48$2.15--
$300.00Feb 19$6.00$12.90$9.45$8.26 10/30$4.08–$9.45$8.26--
$290.00Feb 19$4.00$11.00$7.50$3.40 09/24$3.68–$7.50$4.00--
$280.00Feb 19$2.65$9.20$5.93$2.65 09/24$3.18–$5.93$2.65--
$270.00Feb 19$0.70$8.90$4.80$2.15 09/24$2.45–$4.80$2.15--
$260.00Feb 19$0.10$7.00$3.55$3.95 09/24$2.45–$4.08$3.55--
$250.00May 21$1.00$10.00$5.50$3.30 10/22$4.28–$6.00$3.30--
$240.00May 21$0.05$10.00$5.03$3.40 10/29$3.68–$5.28$3.40--
$230.00May 21$0.05$10.00$5.03$2.60 10/29$3.83–$5.03$2.60--
$220.00May 21$0.05$10.00$5.03$2.05 10/29$2.45–$5.03$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 1
Put/Call Ratio 0.03
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 76
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All