Tour v533
BAP
CREDICORP LTD
$350.98 +0.58%
(10/30 18:13) ◀
|
Monday, November 2, 2026 (6:13pm)
January 2026
|
▶ (11/3 18:17)
◀ 11/2 18:13 ▶

Option Volume

Detail
ℹ
Current (11/02) 32
Calls: 31 (97%)
Puts: 1 (3%)
Prior (10/30) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +190.91%
Calls: +244.44% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 128
Calls: 19 (15%)
Puts: 109 (85%)
Prior 7-Day Average 18
Calls: 2 (15%)
Puts: 15 (85%)
Current vs Prior 7-Day Avg +75.00%
Calls: +1042.11%
Puts: -93.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $67.3K
Calls: $66.4K (99%)
Puts: $880 (1%)
Prior (10/30) $22.2K
Calls: $20.2K (91%)
Puts: $2.0K (9%)
Current vs Prior +203.51%
Calls: +228.50%
Puts: -54.99%
Prior 7-Day Total $173.7K
Calls: $24.1K (14%)
Puts: $149.6K (86%)
Prior 7-Day Average $24.8K
Calls: $3.4K (14%)
Puts: $21.4K (86%)
Current vs Prior 7-Day Avg +171.28%
Calls: +1832.24%
Puts: -95.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.03
Prior (10/30) 0.22
Current vs Prior -85.48%
Prior 7-Day Average 2.49
Current vs Prior 7-Day Avg -98.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) --
Calls: -- (--)
Puts: -- (--)
Prior (10/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 96
Calls: 1 (1%)
Puts: 95 (99%)
Prior 7-Day Average 32
Calls: 1 (3%)
Puts: 31 (97%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.87% | 12.71%
Prior 9.51% | 12.92%
Current vs Prior +3.77% | -1.68%
Prior 7-Day Avg 9.86% | 12.44%
Current vs 7-Day Avg +0.11% | +2.11%
Prior 7-Day Eod 9.51% | 12.92%
Current vs 7-Day Eod +3.77% | -1.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($66.4K) vs puts ($880). Massive premium surge with dollar volume up 204% vs prior. Dollar volume significantly above 7-day average (171% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 200.057.10$3.58196.9%10.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 206.0011.60$8.8063.6%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.53% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$340.00Nov 20$3.58$8.80$12.38$327.62$412.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 12 vol/day, 50 traded recently)

BAP averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Nov 20$8.00$13.50$10.75$10.21 10/30$10.75–$37.70$10.21--
$370.00Nov 20$5.60$10.60$8.10$8.67 10/30$7.45–$30.85$8.10--
$380.00Nov 20$1.60$6.30$3.95$4.60 10/30$3.95–$24.50$3.95--
$380.00Dec 18$6.00$12.60$9.30$9.69 10/30$9.10–$29.25$9.30--
$380.00Feb 19$14.00$21.50$17.75$37.00 09/24$17.45–$39.15$17.75--
$390.00Nov 20$0.10$8.00$4.05$14.90 10/13$4.05–$18.55$4.05--
$390.00Feb 19$11.00$18.10$14.55$28.13 10/12$14.05–$33.30$14.55--
$400.00Nov 20$0.05$7.10$3.58$11.10 10/13$3.38–$13.95$3.58--
$400.00Dec 18$1.00$8.80$4.90$5.58 10/30$4.88–$18.80$4.90--
$400.00May 21$17.00$23.90$20.45$32.80 10/05$20.45–$39.55$20.45--
$410.00Nov 20$0.00$4.90$2.45$6.20 10/13$2.45–$10.40$2.45--
$410.00Feb 19$5.40$12.80$9.10$20.00 10/01$9.05–$24.05$9.10--
$420.00Nov 20$0.00$4.90$2.45$2.95 10/27$2.13–$7.05$2.45--
$430.00Nov 20$0.00$4.90$2.45$2.05 10/27$1.65–$5.50$2.05--
$440.00Feb 19$0.80$8.80$4.80$10.82 10/12$4.80–$13.90$4.80--
$450.00Nov 20$0.00$4.90$2.45$1.25 10/19$1.05–$3.78$1.25--
$450.00Dec 18$0.00$4.90$2.45$2.55 10/27$2.40–$4.65$2.45--
$460.00Feb 19$0.05$8.00$4.03$4.80 10/27$4.03–$8.95$4.03--
$470.00Feb 19$0.05$7.80$3.93$5.10 10/27$3.93–$7.40$3.93--
$480.00Feb 19$0.00$4.90$2.45$3.60 10/27$2.45–$6.00$2.45--
$220.00May 21$135.10$142.50$138.80$140.00 10/30$137.85–$178.85$138.80--
$500.00Nov 20$0.00$2.20$1.10$0.55 10/13$0.35–$2.45$0.55--
$500.00Feb 19$0.00$4.90$2.45$2.90 10/22$2.45–$4.38$2.45--
$200.00Nov 20$146.80$156.00$151.40$185.00 09/16$150.35–$191.35$151.40--
$520.00Feb 19$0.00$4.90$2.45$2.75 09/24$2.45–$3.93$2.45--
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$3.83$1.90--
$540.00May 21$0.05$10.00$5.03$3.90 10/29$3.85–$5.50$3.90--
$560.00Nov 20$0.00$2.05$1.02$0.05 10/02$0.23–$2.45$0.05--
$560.00May 21$0.00$4.90$2.45$3.20 10/13$2.45–$5.03$2.45--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$11.00$15.30$13.15$6.09 10/12$4.25–$14.35$11.00--
$360.00Nov 20$16.00$22.60$19.30$9.41 10/27$5.65–$19.90$16.00--
$340.00Nov 20$6.00$11.60$8.80$7.70 10/28$2.48–$9.95$7.70--
$340.00Feb 19$17.10$25.10$21.10$14.70 10/02$9.25–$22.30$17.10--
$370.00Nov 20$23.00$27.60$25.30$17.30 10/27$8.35–$27.50$23.00--
$330.00Nov 20$3.00$9.30$6.15$1.85 10/22$2.45–$6.50$3.00--
$380.00Nov 20$30.00$37.00$33.50$15.60 10/13$11.60–$35.55$30.00--
$320.00Nov 20$0.30$8.60$4.45$4.00 09/14$2.45–$4.95$4.00--
$320.00Feb 19$9.60$17.90$13.75$7.70 09/24$5.35–$14.15$9.60--
$310.00Nov 20$0.05$8.00$4.03$2.80 09/14$2.30–$5.03$2.80--
$310.00Feb 19$6.60$14.20$10.40$10.46 10/30$4.35–$10.90$10.40--
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$1.90–$3.48$2.15--
$300.00Feb 19$4.20$12.20$8.20$8.26 10/30$4.08–$8.65$8.20--
$290.00Feb 19$2.20$10.60$6.40$3.40 09/24$3.68–$7.15$3.40--
$280.00Feb 19$0.65$9.20$4.93$2.65 09/24$3.18–$5.40$2.65--
$270.00Feb 19$0.10$8.50$4.30$2.15 09/24$2.45–$4.53$2.15--
$260.00Feb 19$0.05$8.10$4.08$3.95 09/24$2.45–$4.08$3.95--
$250.00May 21$1.00$10.00$5.50$3.30 10/22$4.28–$6.00$3.30--
$240.00May 21$0.05$10.00$5.03$3.40 10/29$3.68–$5.28$3.40--
$230.00May 21$0.05$10.00$5.03$2.60 10/29$3.83–$5.03$2.60--
$220.00May 21$0.05$10.00$5.03$2.05 10/29$2.45–$5.03$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 1
Put/Call Ratio 0.03
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 109
Average Put/Call Ratio 2.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All