Tour v531
BAP
CREDICORP LTD
$348.96 -3.39%
$369.23 (+5.81%)🌙
as of 10/30 06:13 PM
(10/29 18:15) ◀
|
Friday, October 30, 2026 (6:13pm)
January 2026
|
▶ (11/2 18:13)
◀ 10/30 18:13 ▶

Option Volume

Detail
ℹ
Current (10/30) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (10/29) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +175.00%
Calls: +800.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 119
Calls: 12 (10%)
Puts: 107 (90%)
Prior 7-Day Average 17
Calls: 1 (10%)
Puts: 15 (90%)
Current vs Prior 7-Day Avg -35.29%
Calls: +425.00%
Puts: -86.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $22.2K
Calls: $20.2K (91%)
Puts: $2.0K (9%)
Prior (10/29) $1.6K
Calls: $385 (25%)
Puts: $1.2K (75%)
Current vs Prior +1322.58%
Calls: +5152.73%
Puts: +66.52%
Prior 7-Day Total $152.8K
Calls: $5.1K (3%)
Puts: $147.7K (97%)
Prior 7-Day Average $21.8K
Calls: $734 (3%)
Puts: $21.1K (97%)
Current vs Prior 7-Day Avg +1.59%
Calls: +2651.96%
Puts: -90.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.22
Prior (10/29) 3.00
Current vs Prior -92.59%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg -92.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) --
Calls: -- (--)
Puts: -- (--)
Prior (10/29) --
Calls: 1 (2%)
Puts: 63 (98%)
Current vs Prior +0.00%
Prior 7-Day Total 96
Calls: 1 (1%)
Puts: 95 (99%)
Prior 7-Day Average 32
Calls: 1 (3%)
Puts: 31 (97%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.51% | 12.92%
Prior 9.63% | 12.36%
Current vs Prior -1.25% | +4.55%
Prior 7-Day Avg 9.91% | 12.35%
Current vs 7-Day Avg -4.04% | +4.69%
Prior 7-Day Eod 9.63% | 12.36%
Current vs 7-Day Eod -1.25% | +4.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($20.2K) vs puts ($2.0K). Massive premium surge with dollar volume up 1323% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 207.4014.30$10.8563.6%30.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 207.4014.30$10.8563.6%30.66--
$380.00Nov 203.706.70$5.2057.7%20.28--
$370.00Nov 205.709.20$7.4547.0%10.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 2.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Nov 20$3.40$6.60$3.4066%1.94$363.40
$370.00$380.00Nov 20$2.25$7.75$2.2540%3.44$372.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Nov 20$2.25$2.25$7.7560%0.29$372.25
$360.00$370.00Nov 20$3.40$3.40$6.6034%0.52$363.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.70, cheapest $1.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$1.15$8.8538%7.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Nov 20-$4.05$5.95
$370.00$380.001:2Nov 20-$2.95$7.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.63%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 20$5.700.406.0%1.63%7.66%1--
$380.00Nov 20$3.700.288.9%1.06%9.96%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 10 vol/day, 41 traded recently)

BAP averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$3.70$6.70$5.20$22.20 10/14$5.20–$24.50$5.20--
$380.00Feb 19$13.40$21.50$17.45$37.00 09/24$17.45–$39.15$17.45--
$390.00Nov 20$0.10$8.20$4.15$14.90 10/13$4.15–$18.55$4.15--
$390.00Feb 19$10.00$18.10$14.05$28.13 10/12$14.05–$33.30$14.05--
$400.00Nov 20$0.05$6.70$3.38$11.10 10/13$3.38–$13.95$3.38--
$400.00May 21$16.90$24.40$20.65$32.80 10/05$20.65–$39.55$20.65--
$410.00Nov 20$0.00$4.90$2.45$6.20 10/13$2.45–$10.60$2.45--
$410.00Feb 19$5.10$13.00$9.05$20.00 10/01$9.05–$24.05$9.05--
$420.00Nov 20$0.00$4.90$2.45$3.00 10/19$2.13–$7.60$2.45--
$440.00Feb 19$0.80$8.90$4.85$10.82 10/12$4.85–$14.60$4.85--
$450.00Nov 20$0.00$4.90$2.45$1.25 10/19$1.05–$3.98$1.25--
$460.00Feb 19$0.10$8.10$4.10$7.60 10/19$4.10–$9.95$4.10--
$470.00Feb 19$0.10$7.80$3.95$5.40 10/19$3.95–$8.15$3.95--
$200.00Nov 20$146.00$154.70$150.35$185.00 09/16$150.35–$191.35$150.35--
$500.00Nov 20$0.00$2.20$1.10$0.55 10/13$0.35–$2.45$0.55--
$500.00Feb 19$0.00$4.90$2.45$2.90 10/22$2.45–$4.95$2.45--
$520.00Feb 19$0.00$4.90$2.45$2.75 09/24$2.45–$4.13$2.45--
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$3.83$1.90--
$540.00May 21$0.05$7.80$3.93$3.30 10/23$3.85–$5.50$3.30--
$560.00Nov 20$0.00$0.45$0.23$0.05 10/02$0.23–$2.45$0.05--
$560.00May 21$0.00$4.90$2.45$3.20 10/13$2.45–$5.03$2.45--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$12.00$16.70$14.35$6.09 10/12$4.25–$14.35$12.00--
$340.00Nov 20$7.00$12.90$9.95$5.04 10/12$2.48–$9.95$7.00--
$340.00Feb 19$18.00$26.60$22.30$14.70 10/02$9.25–$22.30$18.00--
$330.00Nov 20$3.00$10.00$6.50$1.85 10/22$2.45–$6.50$3.00--
$370.00Nov 20$24.90$30.10$27.50$19.30 10/22$8.35–$27.50$24.90--
$320.00Nov 20$1.00$8.90$4.95$4.00 09/14$2.45–$4.95$4.00--
$320.00Feb 19$10.90$17.40$14.15$7.70 09/24$5.35–$14.15$10.90--
$380.00Nov 20$33.10$38.00$35.55$15.60 10/13$11.60–$35.55$33.10--
$310.00Nov 20$0.05$8.30$4.18$2.80 09/14$2.30–$5.03$2.80--
$310.00Feb 19$7.70$14.10$10.90$5.90 09/24$4.35–$10.90$7.70--
$300.00Nov 20$0.05$5.10$2.58$2.15 09/14$1.90–$3.48$2.15--
$300.00Feb 19$4.90$12.40$8.65$7.00 09/24$4.08–$8.65$7.00--
$290.00Feb 19$3.90$10.40$7.15$3.40 09/24$3.68–$7.15$3.90--
$280.00Feb 19$1.30$9.50$5.40$2.65 09/24$3.18–$5.40$2.65--
$270.00Feb 19$0.25$8.80$4.53$2.15 09/24$2.45–$4.53$2.15--
$260.00Feb 19$0.05$8.10$4.08$3.95 09/24$2.45–$4.08$3.95--
$250.00May 21$2.00$10.00$6.00$3.30 10/22$4.28–$6.00$3.30--
$240.00May 21$0.55$10.00$5.28$2.60 10/22$3.68–$5.28$2.60--
$230.00May 21$0.05$10.00$5.03$2.35 10/12$3.83–$5.03$2.35--
$220.00May 21$0.05$9.10$4.58$1.85 10/12$2.45–$5.03$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 107
Average Put/Call Ratio 2.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All