Tour v531
BAP
CREDICORP LTD
$361.19 -0.79%
$364.00 (+0.78%)🌙
as of 10/29 06:15 PM
(10/28 18:16) ◀
|
Thursday, October 29, 2026 (6:15pm)
January 2026
|
▶ (10/30 18:13)
◀ 10/29 18:15 ▶

Option Volume

Detail
ℹ
Current (10/29) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (10/28) 4
Calls: 7 (18%)
Puts: 33 (82%)
Current vs Prior +0.00%
Calls: -85.71% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 116
Calls: 11 (9%)
Puts: 105 (91%)
Prior 7-Day Average 16
Calls: 1 (9%)
Puts: 15 (91%)
Current vs Prior 7-Day Avg -75.86%
Calls: -36.36%
Puts: -80.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.6K
Calls: $385 (25%)
Puts: $1.2K (75%)
Prior (10/28) $2.3K
Calls: $2.6K (53%)
Puts: $2.3K (47%)
Current vs Prior -33.38%
Calls: -85.39%
Puts: -49.83%
Prior 7-Day Total $152.1K
Calls: $4.8K (3%)
Puts: $147.3K (97%)
Prior 7-Day Average $21.7K
Calls: $679 (3%)
Puts: $21.0K (97%)
Current vs Prior 7-Day Avg -92.83%
Calls: -43.37%
Puts: -94.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 3.00
Prior (10/28) 1.00
Current vs Prior +200.00%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg +17.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) --
Calls: -- (--)
Puts: -- (--)
Prior (10/28) 31
Calls: -- (0%)
Puts: 31 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 953
Calls: 361 (38%)
Puts: 592 (62%)
Prior 7-Day Average 238
Calls: 180 (55%)
Puts: 148 (45%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.63% | 12.36%
Prior 9.60% | 12.41%
Current vs Prior +0.37% | -0.43%
Prior 7-Day Avg 9.98% | 12.32%
Current vs 7-Day Avg -3.47% | +0.30%
Prior 7-Day Eod 9.60% | 12.41%
Current vs 7-Day Eod +0.37% | -0.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.2K) vs calls ($385). Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 10 vol/day, 41 traded recently)

BAP averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$3.00$8.80$5.90$22.20 10/14$5.90–$24.75$5.90--
$380.00Feb 19$18.60$27.00$22.80$37.00 09/24$22.80–$39.15$22.80--
$390.00Nov 20$1.00$8.20$4.60$14.90 10/13$4.60–$19.50$4.60--
$390.00Feb 19$14.30$22.50$18.40$28.13 10/12$18.40–$33.65$18.40--
$400.00Nov 20$0.05$7.00$3.53$11.10 10/13$3.53–$15.10$3.53--
$400.00May 21$20.50$30.00$25.25$32.80 10/05$25.25–$39.55$25.25--
$410.00Nov 20$0.05$5.30$2.68$6.20 10/13$2.68–$10.75$2.68--
$410.00Feb 19$8.00$16.30$12.15$20.00 10/01$12.15–$24.65$12.15--
$420.00Nov 20$0.00$4.90$2.45$3.00 10/19$2.13–$7.70$2.45--
$440.00Feb 19$2.20$10.10$6.15$10.82 10/12$6.15–$14.75$6.15--
$450.00Nov 20$0.00$2.10$1.05$1.25 10/19$1.05–$3.98$1.05--
$460.00Feb 19$0.20$8.60$4.40$7.60 10/19$4.40–$10.55$4.40--
$470.00Feb 19$0.05$8.20$4.13$5.40 10/19$3.98–$8.55$4.13--
$500.00Nov 20$0.00$2.20$1.10$0.55 10/13$0.35–$2.75$0.55--
$500.00Feb 19$0.00$4.90$2.45$2.90 10/22$2.45–$4.95$2.45--
$520.00Feb 19$0.00$4.90$2.45$2.75 09/24$2.45–$4.13$2.45--
$200.00Nov 20$157.10$166.40$161.75$185.00 09/16$161.75–$191.35$161.75--
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$3.83$1.90--
$540.00May 21$0.10$7.60$3.85$3.30 10/23$3.85–$5.50$3.30--
$560.00Nov 20$0.00$0.45$0.23$0.05 10/02$0.23–$2.70$0.05--
$560.00May 21$0.05$7.20$3.63$3.20 10/13$3.63–$5.03$3.20--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$16.70$21.90$19.30$19.30 10/22$8.35–$19.30$19.30--
$350.00Nov 20$6.00$11.90$8.95$6.09 10/12$4.25–$8.95$6.09--
$380.00Nov 20$22.60$28.80$25.70$15.60 10/13$11.60–$25.70$22.60--
$340.00Nov 20$3.00$9.80$6.40$5.04 10/12$2.48–$6.40$5.04--
$340.00Feb 19$13.20$21.40$17.30$14.70 10/02$9.25–$17.30$14.70--
$330.00Nov 20$0.05$5.70$2.88$1.85 10/22$2.45–$4.65$1.85--
$320.00Nov 20$0.05$4.90$2.48$4.00 09/14$2.45–$4.53$2.48--
$320.00Feb 19$6.50$14.60$10.55$7.70 09/24$5.35–$10.55$7.70--
$310.00Nov 20$0.00$4.60$2.30$2.80 09/14$2.30–$5.03$2.30--
$310.00Feb 19$4.00$12.00$8.00$5.90 09/24$4.35–$8.05$5.90--
$300.00Nov 20$0.00$3.80$1.90$2.15 09/14$1.90–$3.48$1.90--
$300.00Feb 19$2.00$9.70$5.85$7.00 09/24$4.08–$6.48$5.85--
$290.00Feb 19$0.40$8.90$4.65$3.40 09/24$3.68–$4.83$3.40--
$280.00Feb 19$0.05$7.90$3.98$2.65 09/24$3.18–$4.33$2.65--
$270.00Feb 19$0.05$7.90$3.98$2.15 09/24$2.45–$4.03$2.15--
$260.00Feb 19$0.00$4.90$2.45$3.95 09/24$2.45–$3.88$2.45--
$250.00May 21$0.55$9.00$4.78$3.30 10/22$4.28–$5.05$3.30--
$240.00May 21$0.05$8.10$4.08$2.60 10/22$3.68–$5.03$2.60--
$230.00May 21$0.05$7.70$3.88$2.35 10/12$3.55–$5.03$2.35--
$220.00May 21$0.05$7.50$3.78$1.85 10/12$2.45–$5.03$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 33
Put/Call Ratio 1.00
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 105
Average Put/Call Ratio 2.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All