Tour v531
BAP
CREDICORP LTD
$364.08 -0.33%
(10/27 18:14) ◀
|
Wednesday, October 28, 2026 (6:16pm)
January 2026
|
▶ (10/29 18:15)
◀ 10/28 18:16 ▶

Option Volume

Detail
ℹ
Current (10/28) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (10/27) 40
Calls: 7 (18%)
Puts: 33 (82%)
Current vs Prior -90.00%
Calls: -100.00% (Calls)
Puts: -87.88% (Puts)
Prior 7-Day Total 125
Calls: 23 (18%)
Puts: 102 (82%)
Prior 7-Day Average 17
Calls: 3 (18%)
Puts: 14 (82%)
Current vs Prior 7-Day Avg -77.60%
Calls: -100.00%
Puts: -72.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.3K
Calls: -- (0%)
Puts: $2.3K (100%)
Prior (10/27) $56.0K
Calls: $2.6K (5%)
Puts: $53.4K (95%)
Current vs Prior -95.82%
Calls: -100.00%
Puts: -95.62%
Prior 7-Day Total $156.9K
Calls: $11.4K (7%)
Puts: $145.5K (93%)
Prior 7-Day Average $22.4K
Calls: $1.6K (7%)
Puts: $20.8K (93%)
Current vs Prior 7-Day Avg -89.56%
Calls: -100.00%
Puts: -88.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.00
Prior (10/27) 4.71
Current vs Prior -78.79%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -57.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) --
Calls: -- (--)
Puts: -- (--)
Prior (10/27) 64
Calls: 1 (2%)
Puts: 63 (98%)
Current vs Prior -100.00%
Prior 7-Day Total 1,797
Calls: 709 (39%)
Puts: 1,088 (61%)
Prior 7-Day Average 359
Calls: 236 (52%)
Puts: 217 (48%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.60% | 12.41%
Prior 9.99% | 12.28%
Current vs Prior -3.93% | +1.11%
Prior 7-Day Avg 9.99% | 12.30%
Current vs 7-Day Avg -3.93% | +0.91%
Prior 7-Day Eod 9.99% | 12.28%
Current vs 7-Day Eod -3.93% | +1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.3K) vs calls (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 202.009.70$5.85131.6%40.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 10 vol/day, 41 traded recently)

BAP averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$4.00$11.90$7.95$22.20 10/14$7.95–$25.50$7.95--
$380.00Feb 19$19.90$28.00$23.95$37.00 09/24$23.95–$39.15$23.95--
$390.00Nov 20$1.00$9.00$5.00$14.90 10/13$5.00–$20.10$5.00--
$390.00Feb 19$15.70$23.70$19.70$28.13 10/12$19.70–$34.10$19.70--
$400.00Nov 20$0.05$8.00$4.03$11.10 10/13$4.03–$15.25$4.03--
$400.00May 21$21.80$31.00$26.40$32.80 10/05$26.40–$39.55$26.40--
$410.00Nov 20$0.05$7.50$3.78$6.20 10/13$2.93–$11.40$3.78--
$410.00Feb 19$8.70$16.70$12.70$20.00 10/01$12.70–$24.75$12.70--
$420.00Nov 20$0.05$7.20$3.63$3.00 10/19$2.13–$7.95$3.00--
$440.00Feb 19$2.00$10.30$6.15$10.82 10/12$6.15–$15.25$6.15--
$450.00Nov 20$0.00$4.90$2.45$1.25 10/19$1.88–$4.13$1.25--
$460.00Feb 19$0.60$8.60$4.60$7.60 10/19$4.60–$10.95$4.60--
$470.00Feb 19$0.05$7.90$3.98$5.40 10/19$3.98–$9.05$3.98--
$500.00Nov 20$0.00$0.70$0.35$0.55 10/13$0.35–$3.20$0.35--
$500.00Feb 19$0.00$4.90$2.45$2.90 10/22$2.45–$5.10$2.45--
$520.00Feb 19$0.00$4.90$2.45$2.75 09/24$2.45–$4.13$2.45--
$200.00Nov 20$160.80$169.00$164.90$185.00 09/16$164.90–$191.35$164.90--
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$3.83$1.90--
$540.00May 21$0.05$10.00$5.03$3.30 10/23$4.08–$5.50$3.30--
$560.00Nov 20$0.00$0.45$0.23$0.05 10/02$0.23–$3.40$0.05--
$560.00May 21$0.05$10.00$5.03$3.20 10/13$3.83–$5.03$3.20--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$15.80$21.00$18.40$19.30 10/22$8.35–$18.40$18.40--
$350.00Nov 20$5.00$12.80$8.90$6.09 10/12$4.25–$8.90$6.09--
$380.00Nov 20$21.00$27.50$24.25$15.60 10/13$11.60–$24.25$21.00--
$340.00Nov 20$2.00$9.70$5.85$5.04 10/12$2.48–$5.85$5.04--
$340.00Feb 19$12.40$20.70$16.55$14.70 10/02$9.25–$16.55$14.70--
$330.00Nov 20$0.50$8.80$4.65$1.85 10/22$2.45–$5.25$1.85--
$320.00Nov 20$0.05$8.20$4.13$4.00 09/14$2.45–$4.53$4.00--
$320.00Feb 19$6.20$14.60$10.40$7.70 09/24$5.35–$10.40$7.70--
$310.00Nov 20$0.05$7.80$3.93$2.80 09/14$2.45–$5.03$2.80--
$310.00Feb 19$3.80$12.30$8.05$5.90 09/24$4.35–$8.05$5.90--
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$2.45–$3.48$2.15--
$300.00Feb 19$1.80$10.30$6.05$7.00 09/24$4.08–$6.65$6.05--
$290.00Feb 19$0.20$9.00$4.60$3.40 09/24$3.68–$4.93$3.40--
$280.00Feb 19$0.05$7.80$3.93$2.65 09/24$3.18–$4.33$2.65--
$270.00Feb 19$0.05$7.90$3.98$2.15 09/24$2.45–$4.03$2.15--
$260.00Feb 19$0.00$4.90$2.45$3.95 09/24$2.45–$3.88$2.45--
$250.00May 21$0.05$10.00$5.03$3.30 10/22$4.28–$5.05$3.30--
$240.00May 21$0.05$10.00$5.03$2.60 10/22$3.68–$5.03$2.60--
$230.00May 21$0.05$10.00$5.03$2.35 10/12$3.55–$5.03$2.35--
$220.00May 21$0.05$10.00$5.03$1.85 10/12$2.45–$5.03$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 33
Put/Call Ratio 4.71
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 102
Average Put/Call Ratio 2.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All