Tour v531
BAP
CREDICORP LTD
$365.28 -2.34%
$326.02 (-10.75%)🌙
as of 10/27 06:14 PM
(10/26 18:14) ◀
|
Tuesday, October 27, 2026 (6:14pm)
January 2026
|
▶ (10/28 18:16)
◀ 10/27 18:14 ▶

Option Volume

Detail
ℹ
Current (10/27) 40
Calls: 7 (18%)
Puts: 33 (82%)
Prior (10/26) 33
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +21.21%
Calls: +600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 86
Calls: 16 (19%)
Puts: 70 (81%)
Prior 7-Day Average 12
Calls: 2 (19%)
Puts: 10 (81%)
Current vs Prior 7-Day Avg +225.58%
Calls: +206.25%
Puts: +230.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $56.0K
Calls: $2.6K (5%)
Puts: $53.4K (95%)
Prior (10/26) $42.8K
Calls: $408 (1%)
Puts: $42.8K (99%)
Current vs Prior +30.78%
Calls: +546.08%
Puts: +24.63%
Prior 7-Day Total $101.3K
Calls: $8.8K (9%)
Puts: $92.5K (91%)
Prior 7-Day Average $14.5K
Calls: $1.3K (9%)
Puts: $13.2K (91%)
Current vs Prior 7-Day Avg +287.14%
Calls: +110.28%
Puts: +303.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 4.71
Prior (10/26) 1.00
Current vs Prior +371.43%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +191.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 64
Calls: 1 (2%)
Puts: 63 (98%)
Prior (10/26) 31
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +106.45%
Prior 7-Day Total 1,733
Calls: 708 (41%)
Puts: 1,025 (59%)
Prior 7-Day Average 433
Calls: 354 (58%)
Puts: 256 (42%)
Current vs Prior 7-Day Avg -85.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.99% | 12.28%
Prior 9.81% | 12.43%
Current vs Prior +1.83% | -1.24%
Prior 7-Day Avg 10.00% | 12.35%
Current vs 7-Day Avg -0.11% | -0.55%
Prior 7-Day Eod 9.81% | 12.43%
Current vs 7-Day Eod +1.83% | -1.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($53.4K) vs calls ($2.6K). Dollar volume significantly above 7-day average (287% higher). Volume explosion - 233% above 7-day average (40 vs avg 12). Extreme bearish P/C ratio of 4.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 208.0013.00$10.5047.6%11.00--
$370.00Nov 2015.4017.90$16.6515.0%311.0062

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 34, top 31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 200.707.60$4.15166.3%10.19--
$430.00Nov 200.303.40$1.85167.6%10.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2015.4017.90$16.6515.0%311.0062
$360.00Nov 208.0013.00$10.5047.6%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.63, avg 1.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$430.00Nov 20$2.30$7.70$2.3019%3.35$422.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Nov 20$6.15$3.85$6.15100%0.63$363.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Nov 20$2.30$2.30$7.7081%0.30$422.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Nov 20$0.45$9.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Nov 20-$4.35$5.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.19%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 20$0.700.1915.0%0.19%15.17%1--
$430.00Nov 20$0.300.1117.7%0.08%17.80%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 10 vol/day, 41 traded recently)

BAP averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 02-19 call last traded $7.60 on 10/19 (now $2.70/$7.70) — try a limit near $5.20. Most tradeable put: the $370.00 11-20 put last traded $19.30 on 10/22 (now $15.40/$17.90) — try a limit near $16.65.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$8.30$13.50$10.90$22.20 10/14$10.90–$25.50$10.90--
$380.00Feb 19$21.00$29.80$25.40$37.00 09/24$25.40–$39.15$25.40--
$390.00Nov 20$3.30$10.00$6.65$14.90 10/13$6.65–$20.10$6.65--
$390.00Feb 19$16.80$25.80$21.30$28.13 10/12$21.30–$34.10$21.30--
$400.00Nov 20$1.60$8.90$5.25$11.10 10/13$4.75–$15.25$5.25--
$400.00May 21$23.20$32.00$27.60$32.80 10/05$27.60–$39.55$27.60--
$410.00Nov 20$0.50$5.40$2.95$6.20 10/13$2.93–$11.40$2.95--
$410.00Feb 19$10.40$18.60$14.50$20.00 10/01$14.50–$24.75$14.50--
$420.00Nov 20$0.70$7.60$4.15$3.00 10/19$2.13–$7.95$3.00--
$440.00Feb 19$4.00$12.20$8.10$10.82 10/12$7.95–$15.25$8.10--
$450.00Nov 20$0.00$4.90$2.45$1.25 10/19$1.88–$4.28$1.25--
$460.00Feb 19$2.70$7.70$5.20$7.60 10/19$4.75–$10.95$5.201
$470.00Feb 19$1.00$8.80$4.90$5.40 10/19$4.35–$9.05$4.90--
$500.00Nov 20$0.00$2.20$1.10$0.55 10/13$0.35–$3.20$0.55--
$500.00Feb 19$0.10$7.70$3.90$2.90 10/22$2.45–$5.25$2.90--
$520.00Feb 19$0.05$7.30$3.68$2.75 09/24$2.45–$4.80$2.75--
$200.00Nov 20$162.10$170.60$166.35$185.00 09/16$166.35–$191.35$166.35--
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$4.25$1.90--
$540.00May 21$0.05$8.50$4.28$3.30 10/23$4.08–$5.98$3.30--
$560.00Nov 20$0.00$0.45$0.23$0.05 10/02$0.23–$3.45$0.05--
$560.00May 21$0.05$8.00$4.03$3.20 10/13$3.83–$5.03$3.20--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$15.40$17.90$16.65$19.30 10/22$8.35–$16.65$16.6562
$380.00Nov 20$19.30$24.90$22.10$15.60 10/13$11.60–$22.20$19.30--
$350.00Nov 20$4.20$10.00$7.10$6.09 10/12$4.25–$8.55$6.09--
$340.00Nov 20$1.60$6.90$4.25$5.04 10/12$2.48–$5.58$4.25--
$340.00Feb 19$11.90$19.20$15.55$14.70 10/02$9.25–$15.55$14.70--
$330.00Nov 20$0.45$7.90$4.18$1.85 10/22$2.45–$5.25$1.85--
$320.00Nov 20$0.05$5.10$2.58$4.00 09/14$2.45–$4.53$2.58--
$320.00Feb 19$6.10$12.20$9.15$7.70 09/24$5.35–$9.15$7.70--
$310.00Nov 20$0.00$4.90$2.45$2.80 09/14$2.45–$5.03$2.45--
$310.00Feb 19$3.90$10.70$7.30$5.90 09/24$4.35–$7.55$5.901
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$2.45–$3.48$2.15--
$300.00Feb 19$2.95$10.00$6.48$7.00 09/24$4.08–$6.65$6.48--
$290.00Feb 19$0.55$9.10$4.83$3.40 09/24$3.68–$5.08$3.40--
$280.00Feb 19$0.20$7.40$3.80$2.65 09/24$3.18–$4.50$2.65--
$270.00Feb 19$0.20$6.80$3.50$2.15 09/24$2.45–$4.35$2.15--
$260.00Feb 19$0.05$7.70$3.88$3.95 09/24$2.45–$3.88$3.88--
$250.00May 21$0.10$10.00$5.05$3.30 10/22$4.28–$5.05$3.30--
$240.00May 21$0.05$10.00$5.03$2.60 10/22$3.68–$5.03$2.60--
$230.00May 21$0.05$10.00$5.03$2.35 10/12$3.55–$5.03$2.35--
$220.00May 21$0.00$4.90$2.45$1.85 10/12$2.45–$5.03$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 33
Put/Call Ratio 4.71
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 70
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All