Tour v531
BAP
CREDICORP LTD
$374.02 +1.03%
$375.29 (+0.34%)🌙
as of 10/26 06:14 PM
(10/23 18:10) ◀
|
Monday, October 26, 2026 (6:14pm)
January 2026
|
▶ (10/27 18:14)
◀ 10/26 18:14 ▶

Option Volume

Detail
ℹ
Current (10/26) 33
Calls: -- (0%)
Puts: 33 (100%)
Prior (10/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +3200.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 55
Calls: 18 (33%)
Puts: 37 (67%)
Prior 7-Day Average 7
Calls: 2 (33%)
Puts: 5 (67%)
Current vs Prior 7-Day Avg +320.00%
Calls: -100.00%
Puts: +524.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $42.8K
Calls: -- (0%)
Puts: $42.8K (100%)
Prior (10/23) $408
Calls: $408 (100%)
Puts: -- (0%)
Current vs Prior +10400.74%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $60.6K
Calls: $10.9K (18%)
Puts: $49.7K (82%)
Prior 7-Day Average $8.7K
Calls: $1.6K (18%)
Puts: $7.1K (82%)
Current vs Prior 7-Day Avg +395.06%
Calls: -100.00%
Puts: +503.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.00
Prior (10/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -43.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 31
Calls: -- (0%)
Puts: 31 (100%)
Prior (10/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,531
Calls: 1,062 (42%)
Puts: 1,469 (58%)
Prior 7-Day Average 632
Calls: 354 (49%)
Puts: 367 (51%)
Current vs Prior 7-Day Avg -95.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.81% | 12.43%
Prior 10.06% | 12.36%
Current vs Prior -2.48% | +0.60%
Prior 7-Day Avg 9.16% | 12.03%
Current vs 7-Day Avg +7.17% | +3.39%
Prior 7-Day Eod 10.06% | 12.36%
Current vs 7-Day Eod -2.48% | +0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($42.8K) vs calls (--). Massive premium surge with dollar volume up 10401% vs prior. Dollar volume significantly above 7-day average (395% higher). Unusually high activity with volume up 3200% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 32, top 32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2011.7014.80$13.2523.4%320.4531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 10 vol/day, 41 traded recently)

BAP averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $370.00 11-20 put last traded $19.30 on 10/22 (now $11.70/$14.80) — try a limit near $13.25.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$10.00$15.30$12.65$22.20 10/14$11.45–$28.20$12.65--
$380.00Feb 19$25.80$34.00$29.90$37.00 09/24$27.25–$41.70$29.90--
$390.00Nov 20$6.00$12.00$9.00$14.90 10/13$8.35–$22.45$9.00--
$390.00Feb 19$20.90$29.50$25.20$28.13 10/12$22.80–$36.25$25.20--
$400.00Nov 20$2.00$9.20$5.60$11.10 10/13$4.75–$18.35$5.60--
$400.00May 21$27.00$36.10$31.55$32.80 10/05$29.10–$41.40$31.55--
$410.00Nov 20$0.05$7.50$3.78$6.20 10/13$2.93–$13.75$3.78--
$410.00Feb 19$13.00$21.50$17.25$20.00 10/01$15.40–$26.90$17.25--
$420.00Nov 20$0.05$7.90$3.98$3.00 10/19$2.13–$10.15$3.00--
$440.00Feb 19$5.00$12.80$8.90$10.82 10/12$7.95–$16.30$8.90--
$450.00Nov 20$0.00$4.90$2.45$1.25 10/19$1.88–$4.45$1.25--
$460.00Feb 19$2.00$9.20$5.60$7.60 10/19$4.75–$11.30$5.60--
$470.00Feb 19$0.85$8.70$4.77$5.40 10/19$4.35–$9.35$4.77--
$500.00Nov 20$0.00$4.90$2.45$0.55 10/13$0.35–$3.20$0.55--
$500.00Feb 19$0.05$5.10$2.58$2.90 10/22$2.45–$5.25$2.58--
$520.00Feb 19$0.00$4.90$2.45$2.75 09/24$2.45–$4.80$2.45--
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$4.25$1.90--
$540.00May 21$0.05$8.20$4.13$3.30 10/23$4.08–$5.98$3.30--
$200.00Nov 20$170.40$179.10$174.75$185.00 09/16$170.70–$191.35$174.75--
$560.00Nov 20$0.00$0.45$0.23$0.05 10/02$0.23–$3.45$0.05--
$560.00May 21$0.05$10.00$5.03$3.20 10/13$3.83–$5.03$3.20--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$11.70$14.80$13.25$19.30 10/22$8.35–$15.90$13.2531
$380.00Nov 20$16.70$20.70$18.70$15.60 10/13$11.60–$22.20$16.70--
$350.00Nov 20$2.80$9.70$6.25$6.09 10/12$4.25–$8.55$6.09--
$340.00Nov 20$0.75$8.40$4.58$5.04 10/12$2.48–$6.05$4.58--
$340.00Feb 19$9.60$17.80$13.70$14.70 10/02$9.25–$14.10$13.70--
$330.00Nov 20$0.05$7.80$3.93$1.85 10/22$2.45–$5.25$1.85--
$320.00Nov 20$0.05$7.50$3.78$4.00 09/14$2.45–$4.53$3.78--
$320.00Feb 19$4.20$11.80$8.00$7.70 09/24$5.35–$9.05$7.70--
$310.00Nov 20$0.05$5.70$2.88$2.80 09/14$2.45–$5.03$2.80--
$310.00Feb 19$2.15$10.00$6.08$5.90 09/24$4.35–$7.55$5.90--
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$2.45–$3.48$2.15--
$300.00Feb 19$2.65$6.20$4.43$7.00 09/24$4.08–$6.65$4.43--
$290.00Feb 19$0.25$8.50$4.38$3.40 09/24$3.68–$5.08$3.40--
$280.00Feb 19$0.05$7.10$3.58$2.65 09/24$3.18–$4.50$2.65--
$270.00Feb 19$0.05$6.50$3.28$2.15 09/24$2.45–$4.35$2.15--
$260.00Feb 19$0.00$4.90$2.45$3.95 09/24$2.45–$3.70$2.45--
$250.00May 21$0.05$10.00$5.03$3.30 10/22$4.28–$5.23$3.30--
$240.00May 21$0.05$10.00$5.03$2.60 10/22$3.68–$5.05$2.60--
$230.00May 21$0.05$10.00$5.03$2.35 10/12$3.55–$5.03$2.35--
$220.00May 21$0.05$10.00$5.03$1.85 10/12$2.45–$5.03$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 33
Put/Call Ratio 1.00
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 37
Average Put/Call Ratio 1.77
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All