Tour v531
BAP
CREDICORP LTD
$370.21 -0.23%
(10/22 18:13) ◀
|
Friday, October 23, 2026 (6:10pm)
January 2026
|
▶ (10/26 18:14)
◀ 10/23 18:10 ▶

Option Volume

Detail
ℹ
Current (10/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (10/22) 35
Calls: 1 (3%)
Puts: 34 (97%)
Current vs Prior -97.14%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 74
Calls: 35 (47%)
Puts: 39 (53%)
Prior 7-Day Average 10
Calls: 5 (47%)
Puts: 5 (53%)
Current vs Prior 7-Day Avg -90.54%
Calls: -80.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $408
Calls: $408 (100%)
Puts: -- (0%)
Prior (10/22) $48.3K
Calls: $415 (1%)
Puts: $47.9K (99%)
Current vs Prior -99.16%
Calls: -1.69%
Puts: -100.00%
Prior 7-Day Total $79.3K
Calls: $27.5K (35%)
Puts: $51.7K (65%)
Prior 7-Day Average $11.3K
Calls: $3.9K (35%)
Puts: $7.4K (65%)
Current vs Prior 7-Day Avg -96.40%
Calls: -89.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) --
Prior (10/22) 34.00
Current vs Prior -100.00%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) --
Calls: -- (--)
Puts: -- (--)
Prior (10/22) 1
Calls: 360 (100%)
Puts: 1 (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,354
Calls: 1,410 (42%)
Puts: 1,944 (58%)
Prior 7-Day Average 670
Calls: 352 (48%)
Puts: 388 (52%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.06% | 12.36%
Prior 10.42% | 12.34%
Current vs Prior -3.40% | +0.12%
Prior 7-Day Avg 8.36% | 11.79%
Current vs 7-Day Avg +20.35% | +4.79%
Prior 7-Day Eod 10.42% | 12.34%
Current vs 7-Day Eod -3.40% | +0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($408) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 9 vol/day, 37 traded recently)

BAP averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$8.10$14.80$11.45$22.20 10/14$11.45–$25.50$11.45--
$380.00Feb 19$23.60$32.00$27.80$37.00 09/24$27.25–$39.15$27.80--
$390.00Nov 20$4.00$12.70$8.35$14.90 10/13$8.35–$20.10$8.35--
$390.00Feb 19$19.10$27.00$23.05$28.13 10/12$22.80–$34.10$23.05--
$400.00Nov 20$1.00$8.50$4.75$11.10 10/13$4.75–$15.25$4.75--
$400.00May 21$24.40$34.00$29.20$32.80 10/05$29.10–$39.55$29.20--
$410.00Nov 20$0.05$5.80$2.93$6.20 10/13$2.93–$11.40$2.93--
$410.00Feb 19$11.60$20.00$15.80$20.00 10/01$15.40–$24.75$15.80--
$310.00Nov 20$60.00$66.80$63.40$72.60 08/21$63.40–$83.10$63.40--
$440.00Feb 19$4.60$12.50$8.55$10.82 10/12$7.95–$15.25$8.55--
$500.00Nov 20$0.00$2.20$1.10$0.55 10/13$0.35–$3.20$0.55--
$500.00Feb 19$0.00$4.90$2.45$3.00 10/12$2.45–$5.25$2.45--
$520.00Feb 19$0.00$4.90$2.45$2.75 09/24$2.45–$4.80$2.45--
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$4.25$1.90--
$200.00Nov 20$166.20$175.20$170.70$185.00 09/16$170.70–$191.35$170.70--
$560.00Nov 20$0.00$0.45$0.23$0.05 10/02$0.23–$3.45$0.05--
$560.00May 21$0.05$7.60$3.83$3.20 10/13$3.83–$5.03$3.20--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Feb 19$22.60$30.90$26.75$28.20 08/25$18.10–$26.75$26.75--
$380.00Nov 20$18.00$24.10$21.05$15.60 10/13$10.10–$22.20$18.00--
$350.00Nov 20$3.40$9.10$6.25$6.09 10/12$4.25–$8.55$6.09--
$340.00Nov 20$1.00$7.20$4.10$5.04 10/12$2.48–$5.58$4.10--
$340.00Feb 19$10.40$17.80$14.10$14.70 10/02$9.25–$14.10$14.10--
$330.00Nov 20$0.20$4.90$2.55$3.50 09/24$2.45–$5.25$2.55--
$320.00Nov 20$0.05$4.90$2.48$4.00 09/14$2.45–$4.53$2.48--
$320.00Feb 19$5.20$11.70$8.45$7.70 09/24$5.35–$9.05$7.70--
$310.00Nov 20$0.00$4.90$2.45$2.80 09/14$2.45–$5.03$2.45--
$310.00Feb 19$3.90$10.00$6.95$5.90 09/24$4.35–$7.55$5.90--
$300.00Nov 20$0.05$5.30$2.68$2.15 09/14$2.45–$3.48$2.15--
$300.00Feb 19$1.25$9.20$5.23$7.00 09/24$4.08–$6.65$5.23--
$290.00Feb 19$0.25$8.20$4.22$3.40 09/24$3.68–$5.08$3.40--
$280.00Feb 19$0.05$7.40$3.73$2.65 09/24$3.18–$4.50$2.65--
$270.00Feb 19$0.05$6.80$3.43$2.15 09/24$2.45–$4.35$2.15--
$260.00Feb 19$0.00$4.90$2.45$3.95 09/24$2.45–$3.63$2.45--
$250.00May 21$0.05$8.70$4.38$3.30 10/16$4.28–$5.05$3.30--
$240.00May 21$0.05$8.30$4.18$2.90 10/12$3.68–$5.03$2.90--
$230.00May 21$0.05$10.00$5.03$2.35 10/12$3.55–$5.03$2.35--
$220.00May 21$0.05$10.00$5.03$1.85 10/12$2.45–$5.03$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 34
Put/Call Ratio 34.00
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 39
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All