Tour v531
BAP
CREDICORP LTD
$371.05 -4.46%
$374.29 (+0.87%)🌙
as of 10/22 06:13 PM
(10/21 18:12) ◀
|
Thursday, October 22, 2026 (6:13pm)
January 2026
|
▶ (10/23 18:10)
◀ 10/22 18:13 ▶

Option Volume

Detail
ℹ
Current (10/22) 35
Calls: 1 (3%)
Puts: 34 (97%)
Prior (10/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1650.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 51
Calls: 41 (80%)
Puts: 10 (20%)
Prior 7-Day Average 7
Calls: 5 (80%)
Puts: 1 (20%)
Current vs Prior 7-Day Avg +380.39%
Calls: -82.93%
Puts: +2280.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $48.3K
Calls: $415 (1%)
Puts: $47.9K (99%)
Prior (10/21) $1.3K
Calls: $1.3K (72%)
Puts: $500 (28%)
Current vs Prior +3617.77%
Calls: -68.08%
Puts: +9483.20%
Prior 7-Day Total $42.3K
Calls: $36.1K (85%)
Puts: $6.2K (15%)
Prior 7-Day Average $6.0K
Calls: $5.2K (85%)
Puts: $879 (15%)
Current vs Prior 7-Day Avg +699.86%
Calls: -91.96%
Puts: +5350.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 34.00
Prior (10/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +5744.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/21) --
Calls: 348 (41%)
Puts: 496 (59%)
Current vs Prior +0.00%
Prior 7-Day Total 4,171
Calls: 1,756 (42%)
Puts: 2,415 (58%)
Prior 7-Day Average 834
Calls: 351 (42%)
Puts: 483 (58%)
Current vs Prior 7-Day Avg -99.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.42% | 12.34%
Prior 9.89% | 12.23%
Current vs Prior +5.35% | +0.92%
Prior 7-Day Avg 7.50% | 11.57%
Current vs 7-Day Avg +38.80% | +6.68%
Prior 7-Day Eod 9.89% | 12.23%
Current vs 7-Day Eod +5.35% | +0.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($47.9K) vs calls ($415). Massive premium surge with dollar volume up 3618% vs prior. Dollar volume significantly above 7-day average (700% higher). Unusually high activity with volume up 1650% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 32, top 31)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2013.5016.60$15.0520.6%310.471
$330.00Nov 201.556.40$3.98121.9%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.61, avg 2.61)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$330.00Nov 20$11.07$28.93$11.0747%2.61$358.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$330.00Nov 20$11.07$11.07$28.9353%0.38$358.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.09, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$330.001:2Nov 20$7.09$32.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 9 vol/day, 37 traded recently)

BAP averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$9.10$16.00$12.55$22.20 10/14$12.55–$28.20$12.55--
$380.00Feb 19$22.60$31.90$27.25$37.00 09/24$27.25–$41.70$27.25--
$390.00Nov 20$4.90$13.50$9.20$14.90 10/13$9.20–$22.45$9.20--
$390.00Feb 19$18.30$27.30$22.80$28.13 10/12$22.80–$36.25$22.80--
$400.00Nov 20$2.95$11.00$6.98$11.10 10/13$6.98–$18.35$6.98--
$400.00May 21$24.20$34.00$29.10$32.80 10/05$29.10–$41.40$29.10--
$410.00Nov 20$0.85$10.00$5.43$6.20 10/13$5.43–$13.75$5.43--
$410.00Feb 19$11.00$19.80$15.40$20.00 10/01$15.40–$26.90$15.40--
$310.00Nov 20$59.20$68.60$63.90$72.60 08/21$63.90–$83.20$63.90--
$440.00Feb 19$4.00$11.90$7.95$10.82 10/12$7.95–$16.30$7.95--
$500.00Nov 20$0.00$0.70$0.35$0.55 10/13$0.35–$3.20$0.35--
$500.00Feb 19$0.50$7.80$4.15$3.00 10/12$2.60–$5.25$3.00--
$520.00Feb 19$0.05$7.00$3.53$2.75 09/24$2.45–$4.80$2.75--
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$4.25$1.90--
$200.00Nov 20$167.20$176.00$171.60$185.00 09/16$171.60–$191.35$171.60--
$560.00Nov 20$0.00$0.45$0.23$0.05 10/02$0.23–$3.45$0.05--
$560.00May 21$0.05$10.00$5.03$3.20 10/13$4.03–$5.03$3.20--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Feb 19$21.70$30.50$26.10$28.20 08/25$18.10–$26.10$26.10--
$370.00Nov 20$13.50$16.60$15.05--$15.05–$15.05—$13.501
$380.00Nov 20$18.70$25.70$22.20$15.60 10/13$10.10–$22.20$18.70--
$350.00Nov 20$4.10$13.00$8.55$6.09 10/12$4.25–$8.55$6.09--
$340.00Nov 20$1.00$10.00$5.50$5.04 10/12$2.48–$6.05$5.04--
$340.00Feb 19$9.80$17.80$13.80$14.70 10/02$9.25–$14.05$13.80--
$330.00Nov 20$1.55$6.40$3.98$3.50 09/24$2.45–$5.25$3.50--
$320.00Nov 20$1.15$7.90$4.53$4.00 09/14$2.45–$4.53$4.00--
$320.00Feb 19$5.60$12.50$9.05$7.70 09/24$5.35–$9.05$7.70--
$310.00Nov 20$0.00$4.90$2.45$2.80 09/14$2.45–$5.03$2.45--
$310.00Feb 19$3.90$9.70$6.80$5.90 09/24$4.35–$7.55$5.90--
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$2.45–$3.48$2.15--
$300.00Feb 19$2.15$8.50$5.33$7.00 09/24$4.08–$6.65$5.33--
$290.00Feb 19$0.05$7.40$3.73$3.40 09/24$3.68–$5.08$3.40--
$280.00Feb 19$0.05$6.70$3.38$2.65 09/24$3.18–$4.50$2.65--
$270.00Feb 19$0.00$4.90$2.45$2.15 09/24$2.45–$4.35$2.15--
$260.00Feb 19$0.00$4.90$2.45$3.95 09/24$2.45–$3.70$2.45--
$250.00May 21$0.80$8.40$4.60$3.30 10/16$4.28–$5.23$3.30--
$240.00May 21$0.05$8.00$4.03$2.90 10/12$3.68–$5.05$2.90--
$230.00May 21$0.05$7.80$3.93$2.35 10/12$3.55–$5.03$2.35--
$220.00May 21$0.00$4.90$2.45$1.85 10/12$2.45–$5.03$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 34
Put/Call Ratio 34.00
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 10
Average Put/Call Ratio 0.58
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All