Tour v531
BAP
CREDICORP LTD
$388.38 -0.56%
$400.35 (+3.08%)🌙
as of 10/21 06:12 PM
(10/20 18:09) ◀
|
Wednesday, October 21, 2026 (6:12pm)
January 2026
|
▶ (10/22 18:13)
◀ 10/21 18:12 ▶

Option Volume

Detail
ℹ
Current (10/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (10/20) 1
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +100.00%
Calls: -83.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 50
Calls: 40 (80%)
Puts: 10 (20%)
Prior 7-Day Average 7
Calls: 5 (80%)
Puts: 1 (20%)
Current vs Prior 7-Day Avg -72.00%
Calls: -65.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (10/20) $850
Calls: $6.7K (89%)
Puts: $850 (11%)
Current vs Prior +52.94%
Calls: -80.46%
Puts: -100.00%
Prior 7-Day Total $41.4K
Calls: $35.2K (85%)
Puts: $6.2K (15%)
Prior 7-Day Average $5.9K
Calls: $5.0K (85%)
Puts: $879 (15%)
Current vs Prior 7-Day Avg -78.00%
Calls: -74.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) --
Prior (10/20) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) --
Calls: -- (--)
Puts: -- (--)
Prior (10/20) 857
Calls: 360 (42%)
Puts: 497 (58%)
Current vs Prior -100.00%
Prior 7-Day Total 4,987
Calls: 2,101 (42%)
Puts: 2,886 (58%)
Prior 7-Day Average 831
Calls: 350 (42%)
Puts: 481 (58%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.89% | 12.23%
Prior 10.10% | 12.21%
Current vs Prior -2.12% | +0.14%
Prior 7-Day Avg 6.83% | 11.35%
Current vs 7-Day Avg +44.68% | +7.75%
Prior 7-Day Eod 10.10% | 12.21%
Current vs 7-Day Eod -2.12% | +0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 9 vol/day, 37 traded recently)

BAP averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$13.00$20.50$16.75$14.90 10/13$12.50–$22.45$14.90--
$390.00Feb 19$27.70$36.00$31.85$28.13 10/12$25.75–$36.25$28.13--
$380.00Nov 20$18.20$26.10$22.15$22.20 10/14$17.20–$28.20$22.15--
$380.00Feb 19$32.90$41.00$36.95$37.00 09/24$30.30–$41.70$36.95--
$400.00Nov 20$9.10$15.60$12.35$11.10 10/13$9.20–$18.35$11.10--
$400.00May 21$33.80$43.00$38.40$32.80 10/05$31.90–$41.40$33.80--
$410.00Nov 20$4.00$11.40$7.70$6.20 10/13$6.00–$13.75$6.20--
$410.00Feb 19$18.20$27.00$22.60$20.00 10/01$18.60–$26.90$20.00--
$440.00Feb 19$8.60$16.90$12.75$10.82 10/12$10.25–$16.30$10.82--
$310.00Nov 20$76.00$84.50$80.25$72.60 08/21$67.75–$83.20$76.00--
$500.00Nov 20$0.05$0.70$0.38$0.55 10/13$0.35–$3.20$0.38--
$500.00Feb 19$0.20$5.00$2.60$3.00 10/12$2.60–$5.25$2.60--
$520.00Feb 19$0.10$7.80$3.95$2.75 09/24$2.45–$4.80$2.75--
$540.00Feb 19$0.00$4.90$2.45$1.90 09/24$2.45–$4.25$1.90--
$560.00Nov 20$0.00$1.50$0.75$0.05 10/02$0.23–$3.45$0.05--
$560.00May 21$0.05$10.00$5.03$3.20 10/13$4.03–$5.03$3.20--
$200.00Nov 20$184.50$193.90$189.20$185.00 09/16$174.80–$191.35$185.00--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Nov 20$7.20$13.00$10.10$15.60 10/13$10.10–$21.15$10.10--
$370.00Feb 19$13.90$23.00$18.45$28.20 08/25$18.10–$25.30$18.45--
$350.00Nov 20$0.05$8.60$4.33$6.09 10/12$4.25–$8.15$4.33--
$340.00Nov 20$0.05$5.10$2.58$5.04 10/12$2.48–$6.10$2.58--
$340.00Feb 19$5.30$13.70$9.50$14.70 10/02$9.25–$14.05$9.50--
$330.00Nov 20$0.00$4.90$2.45$3.50 09/24$2.45–$5.25$2.45--
$320.00Nov 20$0.00$4.90$2.45$4.00 09/14$2.45–$4.47$2.45--
$320.00Feb 19$1.70$10.00$5.85$7.70 09/24$5.35–$9.05$5.85--
$310.00Nov 20$0.00$4.90$2.45$2.80 09/14$2.45–$5.03$2.45--
$310.00Feb 19$0.70$9.10$4.90$5.90 09/24$4.35–$7.55$4.90--
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$2.45–$3.48$2.15--
$300.00Feb 19$0.30$8.60$4.45$7.00 09/24$4.08–$6.65$4.45--
$290.00Feb 19$0.05$7.70$3.88$3.40 09/24$3.68–$5.08$3.40--
$280.00Feb 19$0.05$7.00$3.53$2.65 09/24$3.18–$4.50$2.65--
$270.00Feb 19$0.00$4.90$2.45$2.15 09/24$2.45–$4.35$2.15--
$260.00Feb 19$0.00$4.90$2.45$3.95 09/24$2.45–$4.35$2.45--
$250.00May 21$0.05$10.00$5.03$3.30 10/16$4.28–$5.28$3.30--
$240.00May 21$0.05$10.00$5.03$2.90 10/12$3.68–$5.05$2.90--
$230.00May 21$0.05$8.90$4.48$2.35 10/12$3.55–$5.03$2.35--
$220.00May 21$0.00$4.90$2.45$1.85 10/12$2.45–$5.03$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 1.00
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 10
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All