Tour v456
BANC
BANC CALIF INC
$18.97 -10.43%
(7/28 18:00) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶ (7/29 18:01)
◀ 7/29 14:19 ▶

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 4,829
Calls: 1,863 (39%)
Puts: 2,966 (61%)
Prior (07/28) 592
Calls: 490 (83%)
Puts: 102 (17%)
Current vs Prior +715.71%
Calls: +280.20% (Calls)
Puts: +2807.84% (Puts)
Prior 7-Day Total 2,087
Calls: 1,180 (57%)
Puts: 907 (43%)
Prior 7-Day Average 521
Calls: 168 (57%)
Puts: 129 (43%)
Current vs Prior 7-Day Avg +825.54%
Calls: +1005.17%
Puts: +2189.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $824.2K
Calls: $285.7K (35%)
Puts: $538.5K (65%)
Prior (07/28) $46.2K
Calls: $26.6K (57%)
Puts: $19.7K (43%)
Current vs Prior +1682.33%
Calls: +975.65%
Puts: +2636.34%
Prior 7-Day Total $188.1K
Calls: $59.2K (31%)
Puts: $128.9K (69%)
Prior 7-Day Average $47.0K
Calls: $8.5K (31%)
Puts: $18.4K (69%)
Current vs Prior 7-Day Avg +1652.87%
Calls: +3280.25%
Puts: +2823.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) 1.59
Prior (07/28) 0.21
Current vs Prior +664.81%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +292.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 35,413
Calls: 18,601 (53%)
Puts: 16,812 (47%)
Prior (07/28) 34,281
Calls: 17,670 (52%)
Puts: 16,611 (48%)
Current vs Prior +3.30%
Prior 7-Day Total 125,008
Calls: 46,494 (37%)
Puts: 78,514 (63%)
Prior 7-Day Average 31,252
Calls: 11,623 (37%)
Puts: 19,628 (63%)
Current vs Prior 7-Day Avg +13.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.23% | 12.12%
Prior 10.61% | 12.85%
Current vs Prior -13.09% | -5.64%
Prior 7-Day Avg 9.70% | 11.44%
Current vs 7-Day Avg -4.90% | +6.01%
Prior 7-Day Eod 10.61% | 12.85%
Current vs 7-Day Eod -13.09% | -5.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 82.90% | 161.20%
Calls: 50.00% | 0.00%
Puts: 115.79% | 161.20%
Current vs Prior -- | +136.50%
Prior 7-Day Avg 45.45% | 76.15%
Calls: 24.00% | 20.14%
Puts: 66.90% | 85.14%
Current vs 7-Day Avg -- | +400.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($538.5K). Massive premium surge with dollar volume up 1682% vs prior. Dollar volume significantly above 7-day average (1653% higher). Unusually high activity with volume up 716% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.604.20$2.9089.7%9120.97--
$20.00Aug 210.000.40$0.20200.0%9120.602.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.354.40$3.3860.7%1.2K1.001.7K
$20.00Aug 210.003.10$1.55200.0%180.56412

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 4.3K, top 1.3K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.604.20$2.9089.7%9120.97--
$20.00Aug 210.000.40$0.20200.0%9120.602.2K
$22.50Aug 210.000.15$0.08187.5%210.114.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.20$0.13115.4%1.3K0.121.0K
$22.50Aug 212.354.40$3.3860.7%1.2K1.001.7K
$20.00Aug 210.003.10$1.55200.0%180.56412
$15.00Aug 210.000.05$0.03166.7%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 14.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.12$2.38$0.1219.83$20.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.10$2.40$0.1024.00$17.40
$20.00$17.50Aug 21$1.42$1.08$1.420.76$18.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.73, avg 1.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.12$0.12$2.380.05$20.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.83$1.83$0.672.73$20.67
$20.00$17.50Aug 21$1.42$1.42$1.081.31$18.58
$17.50$15.00Aug 21$0.10$0.10$2.400.04$17.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.23% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.20$1.55$1.75$18.25$21.759.23%
$17.50Aug 21$2.90$0.13$3.03$14.47$20.5315.97%
$22.50Aug 21$0.08$3.38$3.46$19.04$25.9618.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.11% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.08$0.13$0.21$17.29$22.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.10, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$0.22$2.280.10$17.28$20.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.10, cheapest $0.41)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.41$2.095.10
$15.00$17.50$20.00Aug 21$1.32$1.180.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.04$2.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.07$2.43
$22.50$20.001:2Aug 21$0.28$2.22
$20.00$17.501:2Aug 21$1.29$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,863
Total Puts 2,966
Put/Call Ratio 1.59
Net Difference -1,103

Prior's Put/Call Breakdown

Total Calls 490
Total Puts 102
Put/Call Ratio 0.21
Net Difference 388

Prior 7-Day Put/Call Summary

Total Calls 1,180
Total Puts 907
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All