Tour v456
BANC
BANC CALIF INC
$18.59 -12.23%
$18.73 (+0.75%)🌙
as of 07/29 06:01 PM
(7/29 14:19) ◀
|
Wednesday, July 29, 2026 (6:01pm)
January 2026
|
▶
◀ 7/29 18:01

Option Volume

Detail
ℹ
Current (07/29) 5,930
Calls: 2,117 (36%)
Puts: 3,813 (64%)
Prior (07/28) 1,177
Calls: 967 (82%)
Puts: 210 (18%)
Current vs Prior +403.82%
Calls: +118.92% (Calls)
Puts: +1715.71% (Puts)
Prior 7-Day Total 10,247
Calls: 5,188 (51%)
Puts: 5,059 (49%)
Prior 7-Day Average 1,463
Calls: 741 (51%)
Puts: 722 (49%)
Current vs Prior 7-Day Avg +305.09%
Calls: +185.64%
Puts: +427.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $895.3K
Calls: $276.7K (31%)
Puts: $618.7K (69%)
Prior (07/28) $96.2K
Calls: $62.4K (65%)
Puts: $33.8K (35%)
Current vs Prior +830.89%
Calls: +343.41%
Puts: +1731.16%
Prior 7-Day Total $1.23M
Calls: $304.9K (25%)
Puts: $925.9K (75%)
Prior 7-Day Average $175.8K
Calls: $43.6K (25%)
Puts: $132.3K (75%)
Current vs Prior 7-Day Avg +409.22%
Calls: +535.23%
Puts: +367.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.80
Prior (07/28) 0.22
Current vs Prior +729.38%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -24.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 35,413
Calls: 18,601 (53%)
Puts: 16,812 (47%)
Prior (07/28) 34,281
Calls: 17,670 (52%)
Puts: 16,611 (48%)
Current vs Prior +3.30%
Prior 7-Day Total 77,182
Calls: 43,304 (56%)
Puts: 33,878 (44%)
Prior 7-Day Average 12,863
Calls: 10,826 (66%)
Puts: 5,646 (34%)
Current vs Prior 7-Day Avg +175.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.91% | 14.79%
Prior 12.98% | 15.01%
Current vs Prior -0.57% | -1.47%
Prior 7-Day Avg 9.93% | 12.06%
Current vs 7-Day Avg +30.04% | +22.66%
Prior 7-Day Eod 12.98% | 15.01%
Current vs 7-Day Eod -0.57% | -1.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 19.39% | 102.38%
Calls: 10.49% | 180.95%
Puts: 28.30% | 23.81%
Current vs Prior -- | +272.37%
Prior 7-Day Avg 65.68% | 133.77%
Calls: 38.96% | 98.64%
Puts: 92.39% | 124.21%
Current vs 7-Day Avg -- | +184.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($618.7K). Massive premium surge with dollar volume up 831% vs prior. Dollar volume significantly above 7-day average (409% higher). Unusually high activity with volume up 404% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.96, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.303.10$2.2081.8%1.2K0.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.151.80$1.4843.9%4341.00412
$22.50Aug 212.354.30$3.3358.6%1.2K1.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 5.4K, top 1.7K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.303.10$2.2081.8%1.2K0.88--
$20.00Aug 210.050.35$0.20150.0%9160.332.2K
$22.50Aug 210.000.15$0.08187.5%210.094.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.100.30$0.20100.0%1.7K0.181.0K
$22.50Aug 212.354.30$3.3358.6%1.2K1.001.7K
$20.00Aug 211.151.80$1.4843.9%4341.00412
$15.00Aug 210.000.05$0.03166.7%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.83, avg 11.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.12$2.38$0.1219.83$20.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.17$2.33$0.1713.71$17.33
$20.00$17.50Aug 21$1.28$1.22$1.280.95$18.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.00$2.00$0.504.00$19.50
$20.00$22.50Aug 21$0.12$0.12$2.380.05$20.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.85$1.85$0.652.85$20.65
$20.00$17.50Aug 21$1.28$1.28$1.221.05$18.72
$17.50$15.00Aug 21$0.17$0.17$2.330.07$17.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.04% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.20$1.48$1.68$18.32$21.689.04%
$17.50Aug 21$2.20$0.20$2.40$15.10$19.9012.91%
$22.50Aug 21$0.08$3.33$3.41$19.09$25.9118.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.51% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.08$0.20$0.28$17.22$22.78
$20.00$17.50Aug 21$0.20$0.20$0.40$17.10$20.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$0.29$2.210.13$17.21$20.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.39, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$1.88$0.620.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.57$1.933.39
$15.00$17.50$20.00Aug 21$1.11$1.391.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.04$2.46
$17.50$20.001:2Aug 21$1.80$0.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.14$2.36
$22.50$20.001:2Aug 21$0.37$2.13
$20.00$17.501:2Aug 21$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,117
Total Puts 3,813
Put/Call Ratio 1.80
Net Difference -1,696

Prior's Put/Call Breakdown

Total Calls 967
Total Puts 210
Put/Call Ratio 0.22
Net Difference 757

Prior 7-Day Put/Call Summary

Total Calls 5,188
Total Puts 5,059
Average Put/Call Ratio 2.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All