Tour v452
BANC
BANC CALIF INC
$21.18 +1.88%
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:00pm)
January 2026
|
▶ (7/29 14:19)
◀ 7/28 18:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,177
Calls: 967 (82%)
Puts: 210 (18%)
Prior (07/27) 28
Calls: 2 (7%)
Puts: 26 (93%)
Current vs Prior +4103.57%
Calls: +48250.00% (Calls)
Puts: +707.69% (Puts)
Prior 7-Day Total 9,479
Calls: 4,469 (47%)
Puts: 5,010 (53%)
Prior 7-Day Average 1,354
Calls: 638 (47%)
Puts: 715 (53%)
Current vs Prior 7-Day Avg -13.08%
Calls: +51.47%
Puts: -70.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $96.2K
Calls: $62.4K (65%)
Puts: $33.8K (35%)
Prior (07/27) $5.8K
Calls: $68 (1%)
Puts: $5.7K (99%)
Current vs Prior +1570.35%
Calls: +91655.88%
Puts: +493.76%
Prior 7-Day Total $1.24M
Calls: $345.0K (28%)
Puts: $897.6K (72%)
Prior 7-Day Average $177.5K
Calls: $49.3K (28%)
Puts: $128.2K (72%)
Current vs Prior 7-Day Avg -45.82%
Calls: +26.58%
Puts: -73.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.22
Prior (07/27) 13.00
Current vs Prior -98.33%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg -91.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 34,281
Calls: 17,670 (52%)
Puts: 16,611 (48%)
Prior (07/27) 543
Calls: -- (0%)
Puts: 543 (100%)
Current vs Prior +6213.26%
Prior 7-Day Total 50,780
Calls: 31,544 (62%)
Puts: 19,236 (38%)
Prior 7-Day Average 8,463
Calls: 7,886 (71%)
Puts: 3,206 (29%)
Current vs Prior 7-Day Avg +305.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.98% | 15.01%
Prior 12.89% | 14.57%
Current vs Prior +0.72% | +3.02%
Prior 7-Day Avg 9.58% | 11.65%
Current vs 7-Day Avg +35.60% | +28.85%
Prior 7-Day Eod 12.89% | 14.57%
Current vs 7-Day Eod +0.72% | +3.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.39% | 102.38%
Calls: 10.49% | 180.95%
Puts: 28.30% | 23.81%
Prior 82.90% | 161.20%
Calls: 50.00% | 0.00%
Puts: 115.79% | 161.20%
Current vs Prior -76.61% | -36.49%
Prior 7-Day Avg 66.60% | 123.15%
Calls: 39.20% | 16.34%
Puts: 93.98% | 126.48%
Current vs 7-Day Avg -70.88% | -16.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($62.4K). Massive premium surge with dollar volume up 1570% vs prior. Unusually high activity with volume up 4104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (967 calls vs 210 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.400.45$0.4311.6%8480.353.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.103.30$2.20100.0%1140.742.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.354.90$3.6370.2%--1.00284
$22.50Aug 211.551.75$1.6512.1%2000.761.5K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.2K, top 848)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.400.45$0.4311.6%8480.353.2K
$20.00Aug 211.103.30$2.20100.0%1140.742.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.551.75$1.6512.1%2000.761.5K
$20.00Aug 210.300.80$0.5590.9%40.28412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.92)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.45$2.05$0.454.56$19.55
$22.50$20.00Aug 21$1.10$1.40$1.101.27$21.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.81, avg 1.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.77$1.77$0.732.42$21.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.98$1.98$0.523.81$23.02
$22.50$20.00Aug 21$1.10$1.10$1.400.79$21.40
$20.00$17.50Aug 21$0.45$0.45$2.050.22$19.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.82% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.43$1.65$2.08$20.42$24.589.82%
$20.00Aug 21$2.20$0.55$2.75$17.25$22.7512.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.50% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.43$0.10$0.53$16.97$23.03
$22.50$20.00Aug 21$0.43$0.55$0.98$19.02$23.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.65)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.65$1.852.85
$20.00$22.50$25.00Aug 21$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$1.34$1.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.33$2.17
$20.00$17.501:2Aug 21$0.35$2.15
$22.50$20.001:2Aug 21$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.400.356.2%1.89%8.12%8483.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 967
Total Puts 210
Put/Call Ratio 0.22
Net Difference 757

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 26
Put/Call Ratio 13.00
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 4,469
Total Puts 5,010
Average Put/Call Ratio 2.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All