Tour v452
BANC
BANC CALIF INC
$20.78 -0.07%
(7/27 18:14) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:00)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 592
Calls: 490 (83%)
Puts: 102 (17%)
Prior (07/21) 1,446
Calls: 645 (45%)
Puts: 801 (55%)
Current vs Prior -59.06%
Calls: -24.03% (Calls)
Puts: -87.27% (Puts)
Prior 7-Day Total 1,495
Calls: 690 (46%)
Puts: 805 (54%)
Prior 7-Day Average 498
Calls: 98 (46%)
Puts: 115 (54%)
Current vs Prior 7-Day Avg +18.80%
Calls: +397.10%
Puts: -11.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $46.2K
Calls: $26.6K (57%)
Puts: $19.7K (43%)
Prior (07/21) $136.1K
Calls: $26.9K (20%)
Puts: $109.1K (80%)
Current vs Prior -66.02%
Calls: -1.41%
Puts: -81.97%
Prior 7-Day Total $141.8K
Calls: $32.6K (23%)
Puts: $109.2K (77%)
Prior 7-Day Average $47.3K
Calls: $4.7K (23%)
Puts: $15.6K (77%)
Current vs Prior 7-Day Avg -2.19%
Calls: +470.26%
Puts: +26.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 0.21
Prior (07/21) 1.24
Current vs Prior -83.24%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -55.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 34,281
Calls: 17,670 (52%)
Puts: 16,611 (48%)
Prior (07/21) 29,033
Calls: 16,414 (57%)
Puts: 12,619 (43%)
Current vs Prior +18.08%
Prior 7-Day Total 90,727
Calls: 28,824 (32%)
Puts: 61,903 (68%)
Prior 7-Day Average 30,242
Calls: 9,608 (32%)
Puts: 20,634 (68%)
Current vs Prior 7-Day Avg +13.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.43% | 8.08%
Prior 8.79% | 11.79%
Current vs Prior +7.33% | -31.43%
Prior 7-Day Avg 9.79% | 12.55%
Current vs 7-Day Avg -3.66% | -35.60%
Prior 7-Day Eod 8.79% | 11.79%
Current vs 7-Day Eod +7.33% | -31.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.39% | 102.38%
Calls: 10.49% | 180.95%
Puts: 28.30% | 23.81%
Prior 25.84% | 28.01%
Calls: 12.20% | 16.34%
Puts: 39.47% | 39.68%
Current vs Prior -24.96% | +265.51%
Prior 7-Day Avg 26.73% | 33.62%
Calls: 11.00% | 20.14%
Puts: 42.46% | 47.11%
Current vs 7-Day Avg -27.46% | +204.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (490 calls vs 102 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.351.50$1.4310.5%1050.672.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.354.90$3.6370.2%--0.96284
$22.50Aug 211.802.10$1.9515.4%1000.761.5K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 591, top 385)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.250.35$0.3033.3%3850.253.2K
$20.00Aug 211.351.50$1.4310.5%1050.672.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.802.10$1.9515.4%1000.761.5K
$20.00Aug 210.450.60$0.5328.3%10.33412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.81, avg 2.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.13$1.37$1.131.21$21.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.43$2.07$0.434.81$19.57
$22.50$20.00Aug 21$1.42$1.08$1.420.76$21.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.05, avg 1.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.13$1.13$1.370.82$21.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.68$1.68$0.822.05$23.32
$22.50$20.00Aug 21$1.42$1.42$1.081.31$21.08
$20.00$17.50Aug 21$0.43$0.43$2.070.21$19.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.43% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.43$0.53$1.96$18.04$21.969.43%
$22.50Aug 21$0.30$1.95$2.25$20.25$24.7510.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.92% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.30$0.10$0.40$17.10$22.90
$22.50$20.00Aug 21$0.30$0.53$0.83$19.17$23.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.62, cheapest $0.26)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.26$2.248.62
$17.50$20.00$22.50Aug 21$0.99$1.511.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.27, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.83$1.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.27$2.23
$20.00$17.501:2Aug 21$0.33$2.17
$22.50$20.001:2Aug 21$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.250.258.3%1.20%9.48%3853.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490
Total Puts 102
Put/Call Ratio 0.21
Net Difference 388

Prior's Put/Call Breakdown

Total Calls 645
Total Puts 801
Put/Call Ratio 1.24
Net Difference -156

Prior 7-Day Put/Call Summary

Total Calls 690
Total Puts 805
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All