Tour
v422
BANC
BANC CALIF INC
$20.79
-2.30%
$20.81 (+0.10%)
as of 07/27 06:14 PM
Option Volume
Detail
Current (07/27)
28
Calls:
2
(7%)
Puts:
26
(93%)
Prior (07/24)
203
Calls:
2
(1%)
Puts:
201
(99%)
Current vs Prior
-86.21%
Calls:
+0.00%
(Calls)
Puts:
-87.06%
(Puts)
Prior 7-Day Total
11,917
Calls:
6,803
(57%)
Puts:
5,114
(43%)
Prior 7-Day Average
1,702
Calls:
971
(57%)
Puts:
730
(43%)
Current vs Prior 7-Day Avg
-98.36%
Calls:
-99.79%
Puts:
-96.44%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/27)
$5.8K
Calls:
$68
(1%)
Puts:
$5.7K
(99%)
Prior (07/24)
$34.7K
Calls:
$90
(0%)
Puts:
$34.7K
(100%)
Current vs Prior
-83.43%
Calls:
-24.44%
Puts:
-83.58%
Prior 7-Day Total
$1.70M
Calls:
$767.6K
(45%)
Puts:
$934.9K
(55%)
Prior 7-Day Average
$243.2K
Calls:
$109.7K
(45%)
Puts:
$133.6K
(55%)
Current vs Prior 7-Day Avg
-97.63%
Calls:
-99.94%
Puts:
-95.74%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/27)
13.00
Prior (07/24)
100.50
Current vs Prior
-87.06%
Prior 7-Day Average
1.75
Current vs Prior 7-Day Avg
+643.59%
Sentiment
BEARISH
Open Interest
Detail
Current (07/27)
543
Calls:
--
(0%)
Puts:
543
(100%)
Prior (07/24)
1,301
Calls:
--
(0%)
Puts:
1,301
(100%)
Current vs Prior
-58.26%
Prior 7-Day Total
58,370
Calls:
37,739
(65%)
Puts:
20,631
(35%)
Prior 7-Day Average
9,728
Calls:
7,547
(69%)
Puts:
3,438
(31%)
Current vs Prior 7-Day Avg
-94.42%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
12.89% | 14.57%
Prior
10.24% | 8.13%
Current vs Prior
+25.83% | +79.27%
Prior 7-Day Avg
8.54% | 11.10%
Current vs 7-Day Avg
+50.98% | +31.30%
Prior 7-Day Eod
10.24% | 8.13%
Current vs 7-Day Eod
+25.83% | +79.27%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
82.90% | 161.20%
Calls:
50.00% | 0.00%
Puts:
115.79% | 161.20%
Prior
82.90% | 161.20%
Calls:
50.00% | 0.00%
Puts:
115.79% | 161.20%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
58.45% | 104.12%
Calls:
33.80% | 16.34%
Puts:
83.08% | 109.12%
Current vs 7-Day Avg
+41.84% | +54.82%
Liquidity
Expensive
Add Card
AI Insights
Strong bearish conviction with 99% of dollar volume in puts ($5.7K) vs calls ($68). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 13.00 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2
Total Puts
26
Put/Call Ratio
13.00
Net Difference
-24
Prior's Put/Call Breakdown
Total Calls
2
Total Puts
201
Put/Call Ratio
100.50
Net Difference
-199
Prior 7-Day Put/Call Summary
Total Calls
6,803
Total Puts
5,114
Average Put/Call Ratio
1.75
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||