Tour v374
BANC
BANC CALIF INC
$21.48 +3.20%
(7/20 18:12) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:09 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 1,446
Calls: 645 (45%)
Puts: 801 (55%)
Prior (04/22) 27
Calls: 24 (89%)
Puts: 3 (11%)
Current vs Prior +5255.56%
Calls: +2587.50% (Calls)
Puts: +26600.00% (Puts)
Prior 7-Day Total 49
Calls: 45 (92%)
Puts: 4 (8%)
Prior 7-Day Average 24
Calls: 6 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg +5802.04%
Calls: +9933.33%
Puts: +140075.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $136.1K
Calls: $26.9K (20%)
Puts: $109.1K (80%)
Prior (04/22) $3.2K
Calls: $3.1K (98%)
Puts: $78 (2%)
Current vs Prior +4126.46%
Calls: +757.54%
Puts: +139833.33%
Prior 7-Day Total $5.7K
Calls: $5.7K (99%)
Puts: $81 (1%)
Prior 7-Day Average $2.9K
Calls: $809 (99%)
Puts: $11 (1%)
Current vs Prior 7-Day Avg +4636.93%
Calls: +3229.36%
Puts: +943154.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 1.24
Prior (04/22) 0.12
Current vs Prior +893.49%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +1339.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 29,033
Calls: 16,414 (57%)
Puts: 12,619 (43%)
Prior (04/22) 30,808
Calls: 6,216 (20%)
Puts: 24,592 (80%)
Current vs Prior -5.76%
Prior 7-Day Total 61,694
Calls: 12,410 (20%)
Puts: 49,284 (80%)
Prior 7-Day Average 30,847
Calls: 6,205 (20%)
Puts: 24,642 (80%)
Current vs Prior 7-Day Avg -5.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.61% | 12.85%
Prior 9.97% | 13.02%
Current vs Prior +6.49% | -1.33%
Prior 7-Day Avg 9.38% | 12.41%
Current vs 7-Day Avg +13.19% | +3.57%
Prior 7-Day Eod 9.97% | 13.02%
Current vs 7-Day Eod +6.49% | -1.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.90% | 161.20%
Calls: 50.00% | 0.00%
Puts: 115.79% | 161.20%
Prior 27.62% | 39.24%
Calls: 9.80% | 23.94%
Puts: 45.45% | 54.55%
Current vs Prior +200.14% | +310.81%
Prior 7-Day Avg 27.62% | 39.24%
Calls: 9.80% | 23.94%
Puts: 45.45% | 54.55%
Current vs 7-Day Avg +200.14% | +310.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($109.1K) vs calls ($26.9K). Massive premium surge with dollar volume up 4126% vs prior. Dollar volume significantly above 7-day average (4637% higher). Unusually high activity with volume up 5256% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.96, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.502.05$1.7830.9%131.002.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.303.70$3.5011.4%3000.92--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.4K, top 627)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.250.50$0.3865.8%6270.282.1K
$20.00Aug 211.502.05$1.7830.9%131.002.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.15$0.08187.5%5000.061
$25.00Aug 213.303.70$3.5011.4%3000.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.83, avg 7.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.40$1.10$1.400.79$21.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.12$2.38$0.1219.83$19.88
$25.00$20.00Aug 21$3.30$1.70$3.300.52$21.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.94, avg 1.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.40$1.40$1.101.27$21.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$3.30$3.30$1.701.94$21.70
$20.00$17.50Aug 21$0.12$0.12$2.380.05$19.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.22% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.78$0.20$1.98$18.02$21.989.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.14% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.38$0.08$0.46$17.04$22.96
$22.50$20.00Aug 21$0.38$0.20$0.58$19.42$23.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$1.02$1.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.04$2.46
$25.00$20.001:2Aug 21$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.250.284.8%1.16%5.91%6272.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 645
Total Puts 801
Put/Call Ratio 1.24
Net Difference -156

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 3
Put/Call Ratio 0.12
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 4
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All