BANC - Options Database

BANC

BANC CALIF INC

$21.83 +4.90%

$22.00 (+0.78%)🌙

as of 07/21 06:00 PM

(7/21 14:09) ◀

Tuesday, July 21, 2026 (6:00pm)

▶ (7/22 18:41)

◀ 7/21 18:00 ▶

Option Volume

Detail

ℹ

Current (07/21) 4,227

Calls: 2,272 (54%)

Puts: 1,955 (46%)

Prior (07/20) 1,033

Calls: 1,032 (100%)

Puts: 1 (0%)

Current vs Prior +309.20%

Calls: +120.16% (Calls)

Puts: +195400.00% (Puts)

Prior 7-Day Total 6,226

Calls: 5,007 (80%)

Puts: 1,219 (20%)

Prior 7-Day Average 1,037

Calls: 715 (80%)

Puts: 174 (20%)

Current vs Prior 7-Day Avg +307.36%

Calls: +217.64%

Puts: +1022.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $321.1K

Calls: $139.8K (44%)

Puts: $181.3K (56%)

Prior (07/20) $32.1K

Calls: $32.0K (100%)

Puts: $70 (0%)

Current vs Prior +901.64%

Calls: +337.04%

Puts: +258868.57%

Prior 7-Day Total $1.56M

Calls: $726.3K (47%)

Puts: $833.9K (53%)

Prior 7-Day Average $260.0K

Calls: $103.8K (47%)

Puts: $119.1K (53%)

Current vs Prior 7-Day Avg +23.47%

Calls: +34.71%

Puts: +52.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.86

Prior (07/20) 0.00

Current vs Prior +88701.06%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +105.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21) 29,033

Calls: 16,414 (57%)

Puts: 12,619 (43%)

Prior (07/20) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 21,916

Calls: 13,329 (61%)

Puts: 8,587 (39%)

Prior 7-Day Average 5,479

Calls: 3,332 (61%)

Puts: 2,146 (39%)

Current vs Prior 7-Day Avg +429.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 7.70% | 12.73%

Prior 8.07% | 13.46%

Current vs Prior -4.67% | -5.35%

Prior 7-Day Avg 6.43% | 10.60%

Current vs 7-Day Avg +19.60% | +20.08%

Prior 7-Day Eod 8.07% | 13.46%

Current vs 7-Day Eod -4.67% | -5.35%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 82.90% | 161.20%

Calls: 50.00% | 0.00%

Puts: 115.79% | 161.20%

Prior 25.84% | 28.01%

Calls: 12.20% | 16.34%

Puts: 39.47% | 39.68%

Current vs Prior +220.82% | +475.51%

Prior 7-Day Avg 25.84% | 28.01%

Calls: 12.20% | 16.34%

Puts: 39.47% | 39.68%

Current vs 7-Day Avg +220.82% | +475.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 902% vs prior. Unusually high activity with volume up 309% vs prior - elevated interest. Volume explosion - 308% above 7-day average (4,227 vs avg 1,037). P/C ratio rising 88701% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	0.55	0.65	$0.60	16.7%	2.2K	0.42	2.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.10	2.80	$2.45	28.6%	13	0.80	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	2.55	3.70	$3.13	36.7%	300	0.85	--
$22.50	Aug 21	0.65	1.50	$1.08	78.7%	621	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 4.2K, top 2.2K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	0.55	0.65	$0.60	16.7%	2.2K	0.42	2.1K
$20.00	Aug 21	2.10	2.80	$2.45	28.6%	13	0.80	2.0K
$25.00	Aug 21	0.00	0.50	$0.25	200.0%	1	0.17	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	0.05	0.20	$0.13	115.4%	1.0K	0.07	1
$22.50	Aug 21	0.65	1.50	$1.08	78.7%	621	0.59	--
$25.00	Aug 21	2.55	3.70	$3.13	36.7%	300	0.85	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 6.66)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Aug 21	$0.35	$2.15	$0.35	6.14	$22.85

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Aug 21	$0.20	$2.30	$0.20	11.50	$19.80
$22.50	$20.00	Aug 21	$0.75	$1.75	$0.75	2.33	$21.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.56, avg 1.62)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Aug 21	$1.85	$1.85	$0.65	2.85	$21.85
$22.50	$25.00	Aug 21	$0.35	$0.35	$2.15	0.16	$22.85

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$22.50	Aug 21	$2.05	$2.05	$0.45	4.56	$22.95
$22.50	$20.00	Aug 21	$0.75	$0.75	$1.75	0.43	$21.75
$20.00	$17.50	Aug 21	$0.20	$0.20	$2.30	0.09	$19.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.70% of stock, avg 11.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Aug 21	$0.60	$1.08	$1.68	$20.82	$24.18	7.70%
$20.00	Aug 21	$2.45	$0.33	$2.78	$17.22	$22.78	12.73%
$25.00	Aug 21	$0.25	$3.13	$3.38	$21.62	$28.38	15.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.74% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Aug 21	$0.25	$0.13	$0.38	$17.12	$25.38
$25.00	$20.00	Aug 21	$0.25	$0.33	$0.58	$19.42	$25.58
$22.50	$17.50	Aug 21	$0.60	$0.13	$0.73	$16.77	$23.23
$22.50	$20.00	Aug 21	$0.60	$0.33	$0.93	$19.07	$23.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/20	22/25	Aug 21	$0.55	$1.95	0.28	$19.45	$23.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.55)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$22.50	$25.00	Aug 21	$1.50	$1.00	0.67

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Aug 21	$0.55	$1.95	3.55
$20.00	$22.50	$25.00	Aug 21	$1.30	$1.20	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Aug 21	$0.10	$2.40
$20.00	$22.50	1:2	Aug 21	$1.25	$1.25

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Aug 21	$0.07	$2.43
$22.50	$20.00	1:2	Aug 21	$0.42	$2.08
$25.00	$22.50	1:2	Aug 21	$0.97	$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.52%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Aug 21	$0.55	0.42	3.1%	2.52%	5.59%	2.2K	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,272

Total Puts 1,955

Put/Call Ratio 0.86

Net Difference 317

Prior's Put/Call Breakdown

Total Calls 1,032

Total Puts 1

Put/Call Ratio 0.00

Net Difference 1,031

Prior 7-Day Put/Call Summary

Total Calls 5,007

Total Puts 1,219

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card