BANC - Options Database

BANC

BANC CALIF INC

$20.81 -1.89%

(7/17 18:14) ◀

Monday, July 20, 2026 (6:12pm)

▶ (7/21 14:09)

◀ 7/20 18:12 ▶

Option Volume

Detail

ℹ

Current (07/20) 1,033

Calls: 1,032 (100%)

Puts: 1 (0%)

Prior (07/17) 409

Calls: 248 (61%)

Puts: 161 (39%)

Current vs Prior +152.57%

Calls: +316.13% (Calls)

Puts: -99.38% (Puts)

Prior 7-Day Total 5,217

Calls: 3,986 (76%)

Puts: 1,231 (24%)

Prior 7-Day Average 869

Calls: 569 (76%)

Puts: 175 (24%)

Current vs Prior 7-Day Avg +18.80%

Calls: +81.23%

Puts: -99.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $32.1K

Calls: $32.0K (100%)

Puts: $70 (0%)

Prior (07/17) $108.0K

Calls: $102.6K (95%)

Puts: $5.5K (5%)

Current vs Prior -70.33%

Calls: -68.82%

Puts: -98.72%

Prior 7-Day Total $1.53M

Calls: $694.9K (45%)

Puts: $836.9K (55%)

Prior 7-Day Average $255.3K

Calls: $99.3K (45%)

Puts: $119.6K (55%)

Current vs Prior 7-Day Avg -87.45%

Calls: -67.78%

Puts: -99.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.00

Prior (07/17) 0.65

Current vs Prior -99.85%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -99.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) --

Calls: -- (--)

Puts: -- (--)

Prior (07/17) 7,879

Calls: 5,910 (75%)

Puts: 1,969 (25%)

Current vs Prior -100.00%

Prior 7-Day Total 21,918

Calls: 13,329 (61%)

Puts: 8,589 (39%)

Prior 7-Day Average 4,383

Calls: 3,332 (66%)

Puts: 1,717 (34%)

Current vs Prior 7-Day Avg -100.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 8.07% | 13.46%

Prior 10.51% | 12.16%

Current vs Prior -23.22% | +10.61%

Prior 7-Day Avg 6.00% | 9.98%

Current vs 7-Day Avg +34.55% | +34.81%

Prior 7-Day Eod 10.51% | 12.16%

Current vs 7-Day Eod -23.22% | +10.61%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.84% | 28.01%

Calls: 12.20% | 16.34%

Puts: 39.47% | 39.68%

Prior 25.84% | 28.01%

Calls: 12.20% | 16.34%

Puts: 39.47% | 39.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.84% | 28.01%

Calls: 12.20% | 16.34%

Puts: 39.47% | 39.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($32.0K) vs puts ($70). Light premium activity with dollar volume down 70% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (1,032 calls vs 1 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.95	1.50	$1.23	44.7%	11	0.67	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.0K, top 1.0K)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	0.10	0.50	$0.30	133.3%	1.0K	0.24	--
$20.00	Aug 21	0.95	1.50	$1.23	44.7%	11	0.67	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.69, avg 1.69)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Aug 21	$0.93	$1.57	$0.93	1.69	$20.93

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Aug 21	$0.93	$0.93	$1.57	0.59	$20.93

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.63, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Aug 21	$0.63	$1.87

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Aug 21	$0.10	0.24	8.1%	0.48%	8.60%	1.0K	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,032

Total Puts 1

Put/Call Ratio 0.00

Net Difference 1,031

Prior's Put/Call Breakdown

Total Calls 248

Total Puts 161

Put/Call Ratio 0.65

Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 3,986

Total Puts 1,231

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card