BANC - Options Database

BANC

BANC CALIF INC

$19.36 -0.82%

(8/4 18:25) ◀

Wednesday, August 5, 2026 (6:28pm)

▶ (8/6 18:22)

◀ 8/5 18:28 ▶

Option Volume

Detail

ℹ

Current (08/05) 6

Calls: 2 (33%)

Puts: 4 (67%)

Prior (08/04) 949

Calls: 416 (44%)

Puts: 533 (56%)

Current vs Prior -99.37%

Calls: -99.52% (Calls)

Puts: -99.25% (Puts)

Prior 7-Day Total 12,529

Calls: 6,621 (53%)

Puts: 5,908 (47%)

Prior 7-Day Average 1,789

Calls: 945 (53%)

Puts: 844 (47%)

Current vs Prior 7-Day Avg -99.66%

Calls: -99.79%

Puts: -99.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/05) $153

Calls: $59 (39%)

Puts: $93 (61%)

Prior (08/04) $302.2K

Calls: $81.3K (27%)

Puts: $220.9K (73%)

Current vs Prior -99.95%

Calls: -99.93%

Puts: -99.96%

Prior 7-Day Total $2.12M

Calls: $942.0K (44%)

Puts: $1.18M (56%)

Prior 7-Day Average $302.5K

Calls: $134.6K (44%)

Puts: $168.0K (56%)

Current vs Prior 7-Day Avg -99.95%

Calls: -99.96%

Puts: -99.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/05) 2.00

Prior (08/04) 1.28

Current vs Prior +56.10%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg +46.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/05) 4,080

Calls: 4,075 (100%)

Puts: 5 (0%)

Prior (08/04) 4,589

Calls: 3,821 (83%)

Puts: 768 (17%)

Current vs Prior -11.09%

Prior 7-Day Total 94,920

Calls: 56,389 (59%)

Puts: 38,531 (41%)

Prior 7-Day Average 13,560

Calls: 9,398 (63%)

Puts: 5,504 (37%)

Current vs Prior 7-Day Avg -69.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 5.58% | 8.52%

Prior 6.05% | 8.61%

Current vs Prior -7.72% | -0.97%

Prior 7-Day Avg 9.58% | 12.45%

Current vs 7-Day Avg -41.74% | -31.55%

Prior 7-Day Eod 6.05% | 8.61%

Current vs 7-Day Eod -7.72% | -0.97%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg 51.15% | 309.96%

Calls: 30.25% | 132.20%

Puts: 72.05% | 483.57%

Current vs 7-Day Avg -- | +22.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($93). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	0.00	0.05	$0.03	166.7%	1	0.04	4.1K
$20.00	Sep 18	0.40	0.75	$0.57	61.4%	1	0.41	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.07%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Sep 18	$0.40	0.41	3.3%	2.07%	5.37%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2

Total Puts 4

Put/Call Ratio 2.00

Net Difference -2

Prior's Put/Call Breakdown

Total Calls 416

Total Puts 533

Put/Call Ratio 1.28

Net Difference -117

Prior 7-Day Put/Call Summary

Total Calls 6,621

Total Puts 5,908

Average Put/Call Ratio 1.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card