Tour v492
BANC
BANC CALIF INC
$19.00 -1.86%
$18.90 (-0.54%)🌙
as of 08/06 06:22 PM
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:22pm)
January 2026
|
▶
◀ 8/6 18:22

Option Volume

Detail
ℹ
Current (08/06) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (08/05) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior -16.67%
Calls: +50.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 12,507
Calls: 6,621 (53%)
Puts: 5,886 (47%)
Prior 7-Day Average 1,786
Calls: 945 (53%)
Puts: 840 (47%)
Current vs Prior 7-Day Avg -99.72%
Calls: -99.68%
Puts: -99.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.1K
Calls: $2.8K (67%)
Puts: $1.4K (33%)
Prior (08/05) $153
Calls: $59 (39%)
Puts: $93 (61%)
Current vs Prior +2605.88%
Calls: +4533.33%
Puts: +1362.37%
Prior 7-Day Total $2.11M
Calls: $942.0K (45%)
Puts: $1.17M (55%)
Prior 7-Day Average $301.7K
Calls: $134.6K (45%)
Puts: $167.2K (55%)
Current vs Prior 7-Day Avg -98.63%
Calls: -97.93%
Puts: -99.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.67
Prior (08/05) 2.00
Current vs Prior -66.67%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -28.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 15
Calls: 9 (60%)
Puts: 6 (40%)
Prior (08/05) 4,080
Calls: 4,075 (100%)
Puts: 5 (0%)
Current vs Prior -99.63%
Prior 7-Day Total 98,457
Calls: 60,464 (61%)
Puts: 37,993 (39%)
Prior 7-Day Average 14,065
Calls: 8,637 (61%)
Puts: 5,427 (39%)
Current vs Prior 7-Day Avg -99.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.05% | 9.32%
Prior 5.58% | 8.52%
Current vs Prior +8.50% | +9.31%
Prior 7-Day Avg 8.53% | 11.59%
Current vs 7-Day Avg -29.05% | -19.60%
Prior 7-Day Eod 5.58% | 8.52%
Current vs 7-Day Eod +8.50% | +9.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 19.39% | 341.39%
Calls: 10.49% | 130.81%
Puts: 28.30% | 551.97%
Current vs 7-Day Avg -- | +11.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.8K). Massive premium surge with dollar volume up 2606% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.50$0.30133.3%10.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.100.355.3%0.53%5.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 6,621
Total Puts 5,886
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All