Tour v490
BANC
BANC CALIF INC
$19.52 +1.46%
$19.62 (+0.51%)🌙
as of 08/04 06:25 PM
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (6:25pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:25 ▶

Option Volume

Detail
ℹ
Current (08/04) 949
Calls: 416 (44%)
Puts: 533 (56%)
Prior (08/03) 2,142
Calls: 1,131 (53%)
Puts: 1,011 (47%)
Current vs Prior -55.70%
Calls: -63.22% (Calls)
Puts: -47.28% (Puts)
Prior 7-Day Total 11,783
Calls: 6,207 (53%)
Puts: 5,576 (47%)
Prior 7-Day Average 1,683
Calls: 886 (53%)
Puts: 796 (47%)
Current vs Prior 7-Day Avg -43.62%
Calls: -53.09%
Puts: -33.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $302.2K
Calls: $81.3K (27%)
Puts: $220.9K (73%)
Prior (08/03) $330.2K
Calls: $50.1K (15%)
Puts: $280.2K (85%)
Current vs Prior -8.49%
Calls: +62.28%
Puts: -21.14%
Prior 7-Day Total $1.85M
Calls: $860.9K (47%)
Puts: $989.4K (53%)
Prior 7-Day Average $264.3K
Calls: $123.0K (47%)
Puts: $141.3K (53%)
Current vs Prior 7-Day Avg +14.33%
Calls: -33.93%
Puts: +56.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.28
Prior (08/03) 0.89
Current vs Prior +43.33%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -32.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 4,589
Calls: 3,821 (83%)
Puts: 768 (17%)
Prior (08/03) 7,424
Calls: 5,884 (79%)
Puts: 1,540 (21%)
Current vs Prior -38.19%
Prior 7-Day Total 91,632
Calls: 52,568 (57%)
Puts: 39,064 (43%)
Prior 7-Day Average 13,090
Calls: 10,513 (65%)
Puts: 5,580 (35%)
Current vs Prior 7-Day Avg -64.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.05% | 8.61%
Prior 6.91% | 12.63%
Current vs Prior -12.55% | -31.86%
Prior 7-Day Avg 10.18% | 12.38%
Current vs 7-Day Avg -40.59% | -30.50%
Prior 7-Day Eod 6.91% | 12.63%
Current vs 7-Day Eod -12.55% | -31.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 61.73% | 278.53%
Calls: 36.83% | 134.15%
Puts: 86.63% | 415.17%
Current vs 7-Day Avg -- | +36.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($220.9K). Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.852.50$2.1730.0%3500.93885
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 354, top 350)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.852.50$2.1730.0%3500.93885
$22.50Sep 180.000.30$0.15200.0%30.13--
$20.00Aug 210.100.55$0.33136.4%10.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.79, avg 2.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.84$1.84$0.662.79$19.34
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.51, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$1.51$0.99
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.100.362.5%0.51%2.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416
Total Puts 533
Put/Call Ratio 1.28
Net Difference -117

Prior's Put/Call Breakdown

Total Calls 1,131
Total Puts 1,011
Put/Call Ratio 0.89
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 6,207
Total Puts 5,576
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All