BANC - Options Database

BANC

BANC CALIF INC

$19.24 +0.47%

(7/31 18:15) ◀

Monday, August 3, 2026 (6:14pm)

▶ (8/4 18:25)

◀ 8/3 18:14 ▶

Option Volume

Detail

ℹ

Current (08/03) 2,142

Calls: 1,131 (53%)

Puts: 1,011 (47%)

Prior (07/31) 1,125

Calls: 1,072 (95%)

Puts: 53 (5%)

Current vs Prior +90.40%

Calls: +5.50% (Calls)

Puts: +1807.55% (Puts)

Prior 7-Day Total 12,722

Calls: 5,855 (46%)

Puts: 6,867 (54%)

Prior 7-Day Average 1,817

Calls: 836 (46%)

Puts: 981 (54%)

Current vs Prior 7-Day Avg +17.86%

Calls: +35.22%

Puts: +3.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/03) $330.2K

Calls: $50.1K (15%)

Puts: $280.2K (85%)

Prior (07/31) $367.1K

Calls: $362.3K (99%)

Puts: $4.9K (1%)

Current vs Prior -10.06%

Calls: -86.18%

Puts: +5659.77%

Prior 7-Day Total $2.19M

Calls: $876.1K (40%)

Puts: $1.31M (60%)

Prior 7-Day Average $312.3K

Calls: $125.2K (40%)

Puts: $187.1K (60%)

Current vs Prior 7-Day Avg +5.75%

Calls: -59.99%

Puts: +49.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/03) 0.89

Prior (07/31) 0.05

Current vs Prior +1708.04%

Prior 7-Day Average 2.19

Current vs Prior 7-Day Avg -59.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/03) 7,424

Calls: 5,884 (79%)

Puts: 1,540 (21%)

Prior (07/31) 4,393

Calls: 4,127 (94%)

Puts: 266 (6%)

Current vs Prior +69.00%

Prior 7-Day Total 90,153

Calls: 51,585 (57%)

Puts: 38,568 (43%)

Prior 7-Day Average 12,879

Calls: 10,317 (65%)

Puts: 5,509 (35%)

Current vs Prior 7-Day Avg -42.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 6.91% | 12.63%

Prior 6.68% | 9.97%

Current vs Prior +3.42% | +26.63%

Prior 7-Day Avg 10.38% | 12.12%

Current vs 7-Day Avg -33.38% | +4.24%

Prior 7-Day Eod 6.68% | 9.97%

Current vs 7-Day Eod +3.42% | +26.63%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg 67.02% | 247.10%

Calls: 40.12% | 137.07%

Puts: 93.92% | 346.77%

Current vs 7-Day Avg -- | +54.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($280.2K) vs calls ($50.1K). Above-average activity with volume up 90% vs prior. P/C ratio rising 1708% - increased hedging/bearish positioning. Call-heavy open interest (5,884 calls vs 1,540 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	1.70	2.15	$1.92	23.4%	100	0.87	969

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 101, top 100)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	1.70	2.15	$1.92	23.4%	100	0.87	969
$20.00	Aug 21	0.20	0.30	$0.25	40.0%	1	0.29	2.0K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.50, avg 0.50)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Aug 21	$1.67	$0.83	$1.67	0.50	$19.17

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.01, avg 2.01)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Aug 21	$1.67	$1.67	$0.83	2.01	$19.17

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.42, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Aug 21	$1.42	$1.08

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 21	$0.20	0.29	4.0%	1.04%	4.99%	1	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,131

Total Puts 1,011

Put/Call Ratio 0.89

Net Difference 120

Prior's Put/Call Breakdown

Total Calls 1,072

Total Puts 53

Put/Call Ratio 0.05

Net Difference 1,019

Prior 7-Day Put/Call Summary

Total Calls 5,855

Total Puts 6,867

Average Put/Call Ratio 2.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card