Tour v477
BANC
BANC CALIF INC
$19.15 +1.65%
(7/30 18:22) ◀
|
Friday, July 31, 2026 (6:15pm)
January 2026
|
▶ (8/3 18:14)
◀ 7/31 18:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,125
Calls: 1,072 (95%)
Puts: 53 (5%)
Prior (07/30) 1,178
Calls: 916 (78%)
Puts: 262 (22%)
Current vs Prior -4.50%
Calls: +17.03% (Calls)
Puts: -79.77% (Puts)
Prior 7-Day Total 12,095
Calls: 4,917 (41%)
Puts: 7,178 (59%)
Prior 7-Day Average 1,727
Calls: 702 (41%)
Puts: 1,025 (59%)
Current vs Prior 7-Day Avg -34.89%
Calls: +52.61%
Puts: -94.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $367.1K
Calls: $362.3K (99%)
Puts: $4.9K (1%)
Prior (07/30) $120.9K
Calls: $109.3K (90%)
Puts: $11.6K (10%)
Current vs Prior +203.60%
Calls: +231.48%
Puts: -58.21%
Prior 7-Day Total $1.89M
Calls: $519.1K (27%)
Puts: $1.37M (73%)
Prior 7-Day Average $270.6K
Calls: $74.2K (27%)
Puts: $196.4K (73%)
Current vs Prior 7-Day Avg +35.70%
Calls: +388.56%
Puts: -97.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.05
Prior (07/30) 0.29
Current vs Prior -82.71%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -98.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,393
Calls: 4,127 (94%)
Puts: 266 (6%)
Prior (07/30) 8,277
Calls: 6,286 (76%)
Puts: 1,991 (24%)
Current vs Prior -46.93%
Prior 7-Day Total 91,839
Calls: 51,777 (56%)
Puts: 40,062 (44%)
Prior 7-Day Average 13,119
Calls: 10,355 (64%)
Puts: 5,723 (36%)
Current vs Prior 7-Day Avg -66.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.68% | 9.97%
Prior 8.60% | 11.57%
Current vs Prior -22.27% | -13.80%
Prior 7-Day Avg 10.75% | 12.08%
Current vs 7-Day Avg -37.81% | -17.47%
Prior 7-Day Eod 8.60% | 11.57%
Current vs 7-Day Eod -22.27% | -13.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 70.20% | 215.66%
Calls: 42.10% | 141.95%
Puts: 98.29% | 278.37%
Current vs 7-Day Avg -- | +76.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($362.3K) vs puts ($4.9K). Massive premium surge with dollar volume up 204% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,072 calls vs 53 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.452.50$1.9853.0%3070.851.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 308, top 307)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.452.50$1.9853.0%3070.851.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.75$0.38197.4%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,072
Total Puts 53
Put/Call Ratio 0.05
Net Difference 1,019

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 262
Put/Call Ratio 0.29
Net Difference 654

Prior 7-Day Put/Call Summary

Total Calls 4,917
Total Puts 7,178
Average Put/Call Ratio 2.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All