Tour v472
BANC
BANC CALIF INC
$18.84 +1.34%
$18.88 (+0.21%)🌙
as of 07/30 06:22 PM
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (6:22pm)
January 2026
|
▶ (7/31 18:15)
◀ 7/30 18:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,178
Calls: 916 (78%)
Puts: 262 (22%)
Prior (07/29) 5,930
Calls: 2,117 (36%)
Puts: 3,813 (64%)
Current vs Prior -80.13%
Calls: -56.73% (Calls)
Puts: -93.13% (Puts)
Prior 7-Day Total 15,144
Calls: 6,273 (41%)
Puts: 8,871 (59%)
Prior 7-Day Average 2,163
Calls: 896 (41%)
Puts: 1,267 (59%)
Current vs Prior 7-Day Avg -45.55%
Calls: +2.22%
Puts: -79.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $120.9K
Calls: $109.3K (90%)
Puts: $11.6K (10%)
Prior (07/29) $895.3K
Calls: $276.7K (31%)
Puts: $618.7K (69%)
Current vs Prior -86.49%
Calls: -60.50%
Puts: -98.12%
Prior 7-Day Total $2.09M
Calls: $549.6K (26%)
Puts: $1.54M (74%)
Prior 7-Day Average $299.1K
Calls: $78.5K (26%)
Puts: $220.6K (74%)
Current vs Prior 7-Day Avg -59.58%
Calls: +39.21%
Puts: -94.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.29
Prior (07/29) 1.80
Current vs Prior -84.12%
Prior 7-Day Average 2.65
Current vs Prior 7-Day Avg -89.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 8,277
Calls: 6,286 (76%)
Puts: 1,991 (24%)
Prior (07/29) 35,413
Calls: 18,601 (53%)
Puts: 16,812 (47%)
Current vs Prior -76.63%
Prior 7-Day Total 112,595
Calls: 61,905 (55%)
Puts: 50,690 (45%)
Prior 7-Day Average 16,085
Calls: 12,381 (63%)
Puts: 7,241 (37%)
Current vs Prior 7-Day Avg -48.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.60% | 11.57%
Prior 12.91% | 14.79%
Current vs Prior -33.40% | -21.78%
Prior 7-Day Avg 10.62% | 12.25%
Current vs 7-Day Avg -19.03% | -5.55%
Prior 7-Day Eod 12.91% | 14.79%
Current vs 7-Day Eod -33.40% | -21.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 72.32% | 184.23%
Calls: 43.41% | 151.70%
Puts: 101.21% | 209.97%
Current vs 7-Day Avg -- | +106.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($109.3K) vs puts ($11.6K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (916 calls vs 262 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 337, top 202)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.150.30$0.2268.2%1350.242.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.75$0.40175.0%2020.261.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.29% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.22$0.40$0.62$16.88$20.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.150.246.2%0.80%6.95%1352.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 916
Total Puts 262
Put/Call Ratio 0.29
Net Difference 654

Prior's Put/Call Breakdown

Total Calls 2,117
Total Puts 3,813
Put/Call Ratio 1.80
Net Difference -1,696

Prior 7-Day Put/Call Summary

Total Calls 6,273
Total Puts 8,871
Average Put/Call Ratio 2.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All