Tour v396
BANC
BANC CALIF INC
$21.28 -0.47%
(7/23 18:15) ◀
|
Friday, July 24, 2026 (1:54am)
January 2026
|
▶ (7/27 18:14)
◀ 7/24 01:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 203
Calls: 2 (1%)
Puts: 201 (99%)
Prior (07/23) 3,081
Calls: 779 (25%)
Puts: 2,302 (75%)
Current vs Prior -93.41%
Calls: -99.74% (Calls)
Puts: -91.27% (Puts)
Prior 7-Day Total 11,827
Calls: 6,904 (58%)
Puts: 4,923 (42%)
Prior 7-Day Average 1,689
Calls: 986 (58%)
Puts: 703 (42%)
Current vs Prior 7-Day Avg -87.99%
Calls: -99.80%
Puts: -71.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $34.7K
Calls: $90 (0%)
Puts: $34.7K (100%)
Prior (07/23) $665.9K
Calls: $65.3K (10%)
Puts: $600.6K (90%)
Current vs Prior -94.78%
Calls: -99.86%
Puts: -94.23%
Prior 7-Day Total $1.69M
Calls: $787.6K (47%)
Puts: $902.5K (53%)
Prior 7-Day Average $241.4K
Calls: $112.5K (47%)
Puts: $128.9K (53%)
Current vs Prior 7-Day Avg -85.61%
Calls: -99.92%
Puts: -73.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 100.50
Prior (07/23) 2.96
Current vs Prior +3300.93%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +9491.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 1,301
Calls: -- (0%)
Puts: 1,301 (100%)
Prior (07/23) 5,945
Calls: 4,901 (82%)
Puts: 1,044 (18%)
Current vs Prior -78.12%
Prior 7-Day Total 58,918
Calls: 37,887 (64%)
Puts: 21,031 (36%)
Prior 7-Day Average 9,819
Calls: 6,314 (64%)
Puts: 3,505 (36%)
Current vs Prior 7-Day Avg -86.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.24% | 8.13%
Prior 8.33% | 10.76%
Current vs Prior +23.05% | -24.43%
Prior 7-Day Avg 7.79% | 11.30%
Current vs 7-Day Avg +31.43% | -28.03%
Prior 7-Day Eod 8.33% | 10.76%
Current vs 7-Day Eod +23.05% | -24.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.90% | 161.20%
Calls: 50.00% | 0.00%
Puts: 115.79% | 161.20%
Prior 82.90% | 161.20%
Calls: 50.00% | 0.00%
Puts: 115.79% | 161.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.29% | 85.09%
Calls: 28.40% | 16.34%
Puts: 72.18% | 91.76%
Current vs 7-Day Avg +64.83% | +89.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($34.7K) vs calls ($90). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 100.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.252.20$1.7354.9%2000.681.3K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 202, top 200)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.400.50$0.4522.2%20.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.252.20$1.7354.9%2000.681.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.24% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.45$1.73$2.18$20.32$24.6810.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.88%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.400.315.7%1.88%7.61%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 201
Put/Call Ratio 100.50
Net Difference -199

Prior's Put/Call Breakdown

Total Calls 779
Total Puts 2,302
Put/Call Ratio 2.96
Net Difference -1,523

Prior 7-Day Put/Call Summary

Total Calls 6,904
Total Puts 4,923
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All