Tour v394
BANC
BANC CALIF INC
$21.38 +0.23%
$21.45 (+0.33%)🌙
as of 07/23 06:15 PM
(7/22 18:41) ◀
|
Thursday, July 23, 2026 (6:15pm)
January 2026
|
▶ (7/24 01:54)
◀ 7/23 18:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,081
Calls: 779 (25%)
Puts: 2,302 (75%)
Prior (07/22) 498
Calls: 134 (27%)
Puts: 364 (73%)
Current vs Prior +518.67%
Calls: +481.34% (Calls)
Puts: +532.42% (Puts)
Prior 7-Day Total 8,749
Calls: 6,128 (70%)
Puts: 2,621 (30%)
Prior 7-Day Average 1,249
Calls: 875 (70%)
Puts: 374 (30%)
Current vs Prior 7-Day Avg +146.51%
Calls: -11.02%
Puts: +514.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $665.9K
Calls: $65.3K (10%)
Puts: $600.6K (90%)
Prior (07/22) $75.1K
Calls: $5.3K (7%)
Puts: $69.8K (93%)
Current vs Prior +786.65%
Calls: +1133.59%
Puts: +760.35%
Prior 7-Day Total $1.02M
Calls: $722.6K (71%)
Puts: $301.9K (29%)
Prior 7-Day Average $146.3K
Calls: $103.2K (71%)
Puts: $43.1K (29%)
Current vs Prior 7-Day Avg +354.99%
Calls: -36.77%
Puts: +1292.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.96
Prior (07/22) 2.72
Current vs Prior +8.79%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +304.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 5,945
Calls: 4,901 (82%)
Puts: 1,044 (18%)
Prior (07/22) 6,079
Calls: 4,319 (71%)
Puts: 1,760 (29%)
Current vs Prior -2.20%
Prior 7-Day Total 52,973
Calls: 32,986 (62%)
Puts: 19,987 (38%)
Prior 7-Day Average 10,594
Calls: 6,597 (62%)
Puts: 3,997 (38%)
Current vs Prior 7-Day Avg -43.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.33% | 10.76%
Prior 9.28% | 9.75%
Current vs Prior -10.31% | +10.32%
Prior 7-Day Avg 7.35% | 10.97%
Current vs 7-Day Avg +13.20% | -1.90%
Prior 7-Day Eod 9.28% | 9.75%
Current vs 7-Day Eod -10.31% | +10.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.90% | 161.20%
Calls: 50.00% | 0.00%
Puts: 115.79% | 161.20%
Prior 82.90% | 161.20%
Calls: 50.00% | 0.00%
Puts: 115.79% | 161.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.14% | 66.06%
Calls: 23.00% | 16.34%
Puts: 61.28% | 74.40%
Current vs 7-Day Avg +96.71% | +144.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($600.6K) vs calls ($65.3K). Massive premium surge with dollar volume up 787% vs prior. Dollar volume significantly above 7-day average (355% higher). Unusually high activity with volume up 519% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.452.70$2.0860.1%2100.742.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.354.80$3.5868.4%4000.93400
$22.50Aug 210.702.10$1.40100.0%8000.69500

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.0K, top 800)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.300.45$0.3839.5%5680.312.9K
$20.00Aug 211.452.70$2.0860.1%2100.742.0K
$25.00Aug 210.000.10$0.05200.0%10.062
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.702.10$1.40100.0%8000.69500
$25.00Aug 212.354.80$3.5868.4%4000.93400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.58, avg 6.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.33$2.17$0.336.58$22.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.81, avg 3.03)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.70$1.70$0.802.13$21.70
$22.50$25.00Aug 21$0.33$0.33$2.170.15$22.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$2.18$2.18$0.326.81$22.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.33% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.38$1.40$1.78$20.72$24.288.33%
$25.00Aug 21$0.05$3.58$3.63$21.37$28.6316.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.82, cheapest $1.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.37$1.130.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.28, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.28$2.22
$20.00$22.501:2Aug 21$1.32$1.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.300.315.2%1.40%6.64%5682.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 779
Total Puts 2,302
Put/Call Ratio 2.96
Net Difference -1,523

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 364
Put/Call Ratio 2.72
Net Difference -230

Prior 7-Day Put/Call Summary

Total Calls 6,128
Total Puts 2,621
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All